ELECTREON WIRELESS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,920 ILa | +3.50% |
|
+8.49% | +138.26% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 16490 ILa | 16900 ILa | 18280 ILa | 18920 ILa |
| Volume | 88 160 | 63 557 | 94 613 | 88 552 |
| Change | -5.45% | +2.49% | +8.17% | +3.50% |
| Opening | 17,440.00 | 16,590.00 | 16,900.00 | 18,400.00 |
| High | 17,800.00 | 17,500.00 | 18,580.00 | 18,920.00 |
| Low | 16,490.00 | 16,450.00 | 16,900.00 | 18,320.00 |
Performance
| 1 day | +3.50% | ||
| 1 week | +8.49% | ||
| Current month | +19.07% | ||
| 1 month | +65.96% | ||
| 3 months | +158.22% | ||
| 6 months | +268.45% | ||
| Current year | +138.26% | ||
| 1 year | +172.98% | ||
| 3 years | -13.80% | ||
| 5 years | +117.47% | ||
| 10 years | +1,912.77% |
Volumes
marketsDaily volume
88 552
Estimated daily volume
88 552
Avg. Volume 20 sessions
99 242
Daily volume ratio
0.89
Avg. Volume 20 sessions ILa
1 877 658 640.00
Avg. Volume 20 sessions USD
4 975 795.40
Record volume 1
786 514
Record volume 2
537 483
Record volume 3
502 198
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (ILa)
595 623 261
Capitalization (USD)
595 623 261
Net sales ()
23
Number of employees
119
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.38 %
Free-Float capitalization (ILa)
274 172 921
Free-Float capitalization (USD)
274 172 921
Average Daily Capital Traded
315.24%
Highs and lows
1 week
16 450.00
18 920.00
1 month
11 160.0018 930.00
Current year
7 100.0018 930.00
1 year
4 850.0018 930.00
3 years
2 651.0027 730.00
5 years
2 651.0032 780.00
10 years
470.0032 780.00
Indicators
Moving average 5 days
17 402.00
Moving average 20 days
15 507.50
Moving average 50 days
12 759.78
Moving average 100 days
10 380.79
Price spread / (MMA5)
-8.02%
Price spread / (MMA20)
-18.04%
Price spread / (MMA50)
-32.56%
Price spread / (MMA100)
-45.13%
STIM
RSI 9 days
58.27
RSI 14 days
61.84
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | +8.49% | +138.26% | +172.98% | 596M | ||
| +0.18% | +7.48% | +19.44% | +41.11% | 90.33B | ||
| -0.47% | +2.48% | +40.85% | +74.46% | 24.35B | ||
| +0.56% | -4.58% | +35.71% | +101.10% | 16.05B | ||
| +2.09% | +5.34% | +20.00% | +80.09% | 9.8B | ||
| +1.80% | +8.28% | +4.29% | -16.26% | 8.29B | ||
| +1.22% | +2.47% | +30.04% | -11.45% | 8.09B | ||
| +1.48% | +8.01% | -0.82% | -14.34% | 7.25B | ||
| +3.52% | -1.16% | +161.16% | +795.18% | 6.61B | ||
| -0.78% | +2.27% | +55.58% | +43.63% | 5.47B | ||
| +2.43% | +2.93% | +166.67% | +241.99% | 4.93B | ||
| +1.72% | +5.33% | +26.71% | +35.39% | 3.77B | ||
| +2.35% | +0.88% | +25.05% | +31.32% | 3.77B | ||
| +2.22% | +17.74% | +113.93% | +145.84% | 3.28B | ||
| -1.09% | +1.68% | +22.31% | +17.13% | 3.25B | ||
| +5.00% | +17.48% | +114.12% | +658.71% | 3.16B | ||
| Average | +1.61% | +0.51% | +60.83% | +149.81% | ||
| Weighted average by Cap. | +0.69% | +3.43% | +35.52% | +86.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f821e2d.Z-w1_HTN_PO20tjj5Jdb3xNXROC8HQX0nIVh81nGMas.IdRzjhvgtZHfn4ukisUYmX0aDqvQfGOs77xTtimgacg2rV6RE_S3oN7iuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:53 am | 18,920 | 4,109 | 92,661 |
| 07:24:53 am | 18,920 | 4,109 | 88,552 |
| 07:14:18 am | 18,880 | 7 | 84,443 |
| 07:14:02 am | 18,880 | 16 | 84,436 |
| 07:14:00 am | 18,880 | 27 | 84,420 |
| 07:14:00 am | 18,880 | 27 | 84,393 |
| 07:13:52 am | 18,870 | 10 | 84,366 |
| 07:13:34 am | 18,880 | 14 | 84,356 |
| 07:13:31 am | 18,880 | 22 | 84,342 |
Monthly variations
Annual change
| 2024 | +138.26% | ||
| 2023 | +179.12% | ||
| 2022 | -86.35% | ||
| 2021 | -22.20% | ||
| 2020 | +288.12% | ||
| 2019 | +271.84% | ||
| 2018 | +69.13% | ||
| 2017 | +80.00% | ||
| 2016 | -10.29% | ||
| 2015 | -5.56% | ||
| 2014 | -24.21% | ||
| 2013 | -36.24% | ||
| 2012 | -59.73% | ||
| 2011 | -56.26% | ||
| 2010 | -11.04% | ||
| 2009 | +210.78% | ||
| 2008 | -87.26% | ||
| 2007 | -10.68% | ||
| 2006 | +66.96% | ||
| 2005 | +557.14% | ||
| 2004 | -1.61% | ||
| 2003 | -89.67% | ||
| 2002 | -37.40% | ||
| 2001 | -42.54% | ||
| 2000 | +267.33% | ||
| 1999 | +12.73% | ||
| 1998 | -32.97% | ||
| 1997 | +83.44% | ||
| 1996 | -34.00% |
- Stock Market
- Equities
- ELWS Stock
- Quotes Electreon Wireless Ltd
