Stock EMGS ELECTROMAGNETIC GEOSERVICES ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Electromagnetic Geoservices ASA

Equities

EMGS

NO0010358484

Oil Related Services and Equipment

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-19 am EDT 		5-day change 1st Jan Change
2.275 NOK -0.22% Intraday chart for Electromagnetic Geoservices ASA -2.36% -10.78%
Feb. 28 Electromagnetic Geoservices Secures $2 Million Equinor Contract MT
Feb. 28 Electromagnetic Geoservices ASA Receives A Letter of Intent from Equinor for A Fully Prefunded Multi-Client Survey in the North Sea CI

Quotes 5-day view

Real-time Oslo Bors
Electromagnetic Geoservices ASA(EMGS) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 Today 2024-04-19
Last 2.24 kr 2.3 kr 2.28 kr 2.275 kr 2.275 kr
Volume 37 162 45 383 40 506 10 883 10 883
Change -1.32% +2.68% -0.87% -0.22% -0.22%
Opening 2.25 2.22 2.22 2.23 2.23
High 2.26 2.30 2.30 2.28 2.275
Low 2.23 2.22 2.22 2.23 2.225

Performance

1 day-0.22%
1 week-2.36%
Current month+0.66%
1 month+0.66%
3 months-11.13%
6 months+2.48%
Current year-10.78%
1 year-28.68%
3 years+24.18%
5 years-36.81%
10 years-99.21%

Volumes

markets
Daily volume
10 883
Estimated daily volume
10 883
Avg. Volume 20 sessions
144 687
Daily volume ratio
0.08
Avg. Volume 20 sessions NOK
329 162.93
Avg. Volume 20 sessions USD
29 876.47
Record volume 1
15 223 960
Record volume 2
12 347 450
Record volume 3
10 908 850
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
27 095 579
Capitalization (USD)
27 095 579
Net sales (USD)
34 979 000
Number of employees
20
Sales / Employee (USD)
1 748 950
Free-Float
27.17 %
Free-Float capitalization (NOK)
668 025
Free-Float capitalization (USD)
7 361 283
Average Daily Capital Traded
1.21%

Highs and lows

1 week
2.22
Extreme 2.215
2.33
1 month
2.10
Extreme 2.1
2.42
Current year
2.10
Extreme 2.1
2.88
1 year
1.75
Extreme 1.75
3.39
3 years
1.02
Extreme 1.018
4.28
5 years
0.50
Extreme 0.5
4.28
10 years
0.50
Extreme 0.5
299.20

Indicators

Moving average 5 days
2.28
Moving average 20 days
2.27
Moving average 50 days
2.36
Moving average 100 days
2.31
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
52.02
RSI 14 days
50.25

Sector Comparison - Oil Related - Surveying & Mapping Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ELECTROMAGNETIC GEOSERVICES ASA Stock Electromagnetic Geoservices ASA
-0.22%-2.36%-10.78%-28.68% 27.1M
PGS ASA Stock PGS ASA
-2.08%-3.65%+1.12%+10.34% 765M
PT ATLANTIS SUBSEA INDONESIA TBK Stock PT Atlantis Subsea Indonesia Tbk
+34.07%+144.00% - - 93.38M
PULSE SEISMIC INC. Stock Pulse Seismic Inc.
-1.59%-5.24%+16.67%+19.23% 83.39M
POLYARD PETROLEUM INTERNATIONAL GROUP LIMITED Stock Polyard Petroleum International Group Limited
+7.43%-.--%-.--%-.--% 77.91M
DAWSON GEOPHYSICAL COMPANY Stock Dawson Geophysical Company
-10.16%-6.15%-8.20%-11.58% 67.48M
Average+4.58%+27.18%-0.24%-2.14%
Weighted average by Cap.+1.21%+12.90%+1.37%+7.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af1711685520ba2.LkY2fErhbrPUHzEBTi89TJMNHYS95TC3-XINeAhRuag.WTBXOAaKBOeTaEZNekxJI-BSRdvfslPzvQp1Sjpoy-NoImEQK5As_IYoQg
DatePriceVolumeDaily volume
10:25:07 am 2.275 10 10,883
10:25:07 am 2.275 6 10,873
08:58:59 am 2.27 200 10,867
07:09:59 am 2.235 2,000 10,667
05:40:04 am 2.235 2,706 8,667
05:37:39 am 2.24 1,668 5,961
03:31:14 am 2.23 582 4,293
03:31:04 am 2.225 2,200 3,711
03:31:04 am 2.225 300 1,511

Chart Electromagnetic Geoservices ASA

Chart Electromagnetic Geoservices ASA
More charts

Monthly variations

Annual change

2024-10.78%
2023+59.18%
2022+34.40%
2021-8.31%
2020-37.80%
2019+60.77%
2018-71.05%
2017-47.79%
2016-36.76%
2015-91.54%
2014-48.92%
2013-39.74%
2012-1.80%
2011+10.83%
2010+134.38%
2009+46.29%
2008-93.14%
2007-64.95%
  1. Stock Market
  2. Equities
  3. EMGS Stock
  4. Quotes Electromagnetic Geoservices ASA