Log in
Your username or password is incorrect
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  ElectroMagnetic GeoServices ASA    EMGS   NO0010358484

ELECTROMAGNETIC GEOSERVICES ASA

(EMGS)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 17/04 07:05:15
04/11/2019 04/12/2019 04/15/2019 04/16/2019 04/17/2019 Date
2.73(c) 2.66(c) 2.58(c) 2.46(c) 2.55(c) Last
-2.50% -2.56% -3.01% -4.65% +3.66% Change
235 232 244 166 176 304 238 562 126 409 Volume
2.77 2.65 2.62 2.66 2.46 Open
2.77 2.7 2.67 2.66 2.64 High
2.66 2.61 2.55 2.45 2.46 Low
Capitalization
Number of securities 130 969 690
Capitalization (NOK) 322 185 437
Capitalization (USD) 39 332 100
Volumes Oslo Bors
Session volume 126 409
Avg. Volume 20 sessions 531 338
Volume ratio 0.24
Session exchange 322 343
Avg. Exchange 20 sessions 1 354 913
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -8.93%
Change as of January 1 +96.15%
1-year price change -3.61%
10-year price change -97.27%
Extremes Oslo Bors
10-year High (03/02/2012) 427.18
10-year Low (02/08/2019) 1.25
Indicators Oslo Bors
STIM
RSI 14 days 44.24
MA20 2.76
MA50 2.25
MA100 1.91
MA20 / Price -8.24%
MA50 / Price 11.76%
MA100 / Price 25.10%
Last transactions Oslo Bors
Time Price Quantity
07:05:15 am 2.55 -
06:51:03 am 2.55 350
06:51:03 am 2.55 400
06:13:59 am 2.55 10000
05:28:36 am 2.53 6000
04:50:27 am 2.51 21
04:49:58 am 2.56 779
04:49:58 am 2.58 200
04:43:43 am 2.58 800
04:41:03 am 2.6 3900
04:37:41 am 2.64 42
04:37:41 am 2.63 1500
03:59:44 am 2.64 5100
03:56:18 am 2.64 588
03:56:18 am 2.64 1000
03:49:38 am 2.64 2000
03:49:28 am 2.64 1000
03:48:05 am 2.58 1000
03:48:05 am 2.58 8000
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for ELECTROMAGNETIC GEOSERVICE
Daily chart ELECTROMAGNETIC GEOSERVICE
Duration : Period :
ElectroMagnetic GeoServices ASA Technical Analysis Chart | MarketScreener
Full-screen chart