ELEKTA AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.58 SEK | -0.57% |
|
-3.31% | -9.38% |
| Mar. 06 | ELEKTA : Elekta’s attractiveness reinforced |  |
| Mar. 01 | Elekta AB Announces Resignation of Kelly Londy, Member of the Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 77.85 kr | 76.85 kr | 75.85 kr | 75 kr | 74.6 kr |
| Volume | 790 674 | 718 616 | 832 966 | 805 814 | 192 820 |
| Change | +0.91% | -1.28% | -1.30% | -1.12% | -0.57% |
| Opening | 77.15 | 77.10 | 76.85 | 76.40 | 74.4 |
| High | 78.55 | 77.80 | 77.35 | 76.40 | 74.75 |
| Low | 76.95 | 76.60 | 75.00 | 74.50 | 74 |
Performance
| 1 day | -0.57% | ||
| 1 week | -3.31% | ||
| Current month | -7.56% | ||
| 1 month | -6.30% | ||
| 3 months | -2.10% | ||
| 6 months | -3.17% | ||
| Current year | -9.38% | ||
| 1 year | -7.56% | ||
| 3 years | -35.80% | ||
| 5 years | -32.37% | ||
| 10 years | -13.91% |
Volumes
marketsDaily volume
192 820
Estimated daily volume
547 591
Avg. Volume 20 sessions
923 725
Daily volume ratio
0.59
Avg. Volume 20 sessions SEK
68 886 791.88
Avg. Volume 20 sessions USD
6 275 104.53
Record volume 1
31 085 544
Record volume 2
30 525 528
Record volume 3
27 459 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
28 796 314 876
Capitalization (USD)
2 623 142 711
Net sales (SEK)
16 869 000 000
Net sales (USD)
1 536 647 817
Number of employees
4 584
Sales / Employee (SEK)
3 679 974
Sales / Employee (USD)
335 220
Free-Float
89.83 %
Free-Float capitalization (SEK)
25 919 111 400
Free-Float capitalization (USD)
2 361 049 615
Average Daily Capital Traded
0.24%
Highs and lows
1 week
74.00
78.55
1 month
74.0084.65
Current year
70.0085.86
1 year
70.0090.42
3 years
53.24132.35
5 years
53.24145.45
10 years
50.25145.45
Indicators
Moving average 5 days
76.54
Moving average 20 days
80.18
Moving average 50 days
77.78
Moving average 100 days
79.44
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
30.64
RSI 14 days
37.97
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -3.31% | -9.38% | -7.56% | 2.62B | ||
| -1.05% | -5.75% | +2.02% | -7.41% | 207B | ||
| -1.27% | -3.13% | +2.17% | -7.72% | 175B | ||
| -0.41% | -5.00% | +10.45% | +38.38% | 132B | ||
| -0.79% | -2.06% | +16.62% | +30.63% | 99.1B | ||
| -1.27% | -5.47% | -4.03% | -6.41% | 60.89B | ||
| -0.91% | -5.43% | +13.38% | +2.49% | 52.04B | ||
| -0.13% | +0.14% | -6.33% | -13.45% | 45.48B | ||
| -1.57% | -8.66% | -4.74% | -4.72% | 38.81B | ||
| -0.26% | -3.67% | +9.89% | +1.57% | 38.77B | ||
| +2.17% | -6.28% | +3.25% | -20.31% | 26.09B | ||
| -1.44% | -10.80% | -16.27% | -48.93% | 18.58B | ||
| -0.93% | -2.07% | -11.22% | +15.05% | 18.26B | ||
| -3.27% | -12.92% | -10.63% | -4.59% | 17.45B | ||
| +0.24% | -3.45% | +5.11% | -8.98% | 17.63B | ||
| -5.16% | -2.92% | +2.74% | -14.46% | 16.67B | ||
| Average | -0.76% | -4.71% | +0.19% | -3.53% | ||
| Weighted average by Cap. | -0.31% | -4.44% | +3.82% | +2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
022.QsE0PlgkDgQ1GYxBF_xHASyIBQFygihSk-nIQ272er8.F6tNTQBsWVZeWOIHWZcRcwHxZ0pfx00f_Ii6HAOeTfky-QEOYHJ2M0115w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:30 am | 74.6 | 17 | 192,574 |
| 05:59:29 am | 74.6 | 20 | 192,557 |
| 05:59:29 am | 74.6 | 256 | 192,537 |
| 05:59:29 am | 74.6 | 77 | 192,281 |
| 05:59:29 am | 74.6 | 27 | 192,204 |
| 05:59:24 am | 74.6 | 17 | 192,177 |
| 05:59:14 am | 74.6 | 77 | 192,160 |
| 05:59:14 am | 74.6 | 27 | 192,083 |
| 05:59:09 am | 74.6 | 18 | 192,056 |
| 05:58:59 am | 74.6 | 77 | 192,038 |
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | +31.08% | ||
| 2022 | -45.18% | ||
| 2021 | +3.71% | ||
| 2020 | -10.46% | ||
| 2019 | +17.09% | ||
| 2018 | +55.50% | ||
| 2017 | -15.94% | ||
| 2016 | +11.79% | ||
| 2015 | -9.54% | ||
| 2014 | -18.96% | ||
| 2013 | -3.01% | ||
| 2012 | +35.88% | ||
| 2011 | +15.34% | ||
| 2010 | +51.35% | ||
| 2009 | +121.36% | ||
| 2008 | -28.31% | ||
| 2007 | -25.30% | ||
| 2006 | +22.25% | ||
| 2005 | +84.86% | ||
| 2004 | +41.85% | ||
| 2003 | +53.41% | ||
| 2002 | +3.53% | ||
| 2001 | +214.81% | ||
| 2000 | -7.22% | ||
| 1999 | -20.05% | ||
| 1998 | -60.86% | ||
| 1997 | -61.65% | ||
| 1996 | -8.83% | ||
| 1995 | +66.25% | ||
| 1994 | -2.44% |
- Stock Market
- Equities
- EKTA B Stock
- Quotes Elekta AB
