ELEKTA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.95 SEK | -0.06% |
|
+1.79% | -6.52% |
| May. 03 | Elekta to Buy Philips Healthcare's Treatment Planning Patent Portfolio | MT |
| Apr. 22 | Elekta, GE HealthCare Team Up for New Cancer Treatment Planning Services | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 79 kr | 79.2 kr | 77 kr | 76.95 kr |
| Volume | 1 500 506 | 465 409 | 948 925 | 708 929 |
| Change | +4.50% | +0.25% | -2.78% | -0.06% |
| Opening | 76.00 | 79.00 | 79.20 | 77.80 |
| High | 79.15 | 79.45 | 79.20 | 78.65 |
| Low | 75.80 | 78.65 | 77.00 | 76.70 |
Performance
| 1 day | -0.06% | ||
| 1 week | +4.13% | ||
| Current month | -2.84% | ||
| 1 month | -7.07% | ||
| 3 months | -0.58% | ||
| 6 months | -0.71% | ||
| Current year | -6.52% | ||
| 1 year | -10.67% | ||
| 3 years | -32.08% | ||
| 5 years | -31.60% | ||
| 10 years | -17.26% |
Volumes
marketsDaily volume
708 929
Estimated daily volume
708 929
Avg. Volume 20 sessions
902 559
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
69 451 915.05
Avg. Volume 20 sessions USD
6 421 871.33
Record volume 1
31 085 544
Record volume 2
30 525 528
Record volume 3
27 459 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
29 177 944 422
Capitalization (USD)
2 697 938 631
Net sales (SEK)
16 869 000 000
Net sales (USD)
1 559 792 085
Number of employees
4 584
Sales / Employee (SEK)
3 679 974
Sales / Employee (USD)
340 269
Free-Float
89.83 %
Free-Float capitalization (SEK)
26 262 610 169
Free-Float capitalization (USD)
2 428 372 249
Average Daily Capital Traded
0.24%
Highs and lows
1 week
75.80
79.45
1 month
73.7584.65
Current year
70.0085.86
1 year
70.0090.42
3 years
53.24132.35
5 years
53.24145.45
10 years
50.25145.45
Indicators
Moving average 5 days
77.70
Moving average 20 days
78.32
Moving average 50 days
77.85
Moving average 100 days
78.60
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
58.20
RSI 14 days
54.35
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +4.13% | -6.52% | -10.67% | 2.7B | ||
| +0.20% | +0.11% | +7.84% | +5.25% | 218B | ||
| +0.61% | +1.03% | +7.35% | +2.29% | 183B | ||
| +0.98% | +2.21% | +13.04% | +26.61% | 134B | ||
| +1.15% | -0.55% | +26.03% | +37.73% | 106B | ||
| +1.37% | -0.76% | -1.33% | -8.21% | 61.12B | ||
| +0.82% | +6.84% | +4.81% | -2.34% | 50.89B | ||
| +1.40% | +2.26% | +0.30% | +3.66% | 40.3B | ||
| +2.11% | -7.54% | +2.78% | +1.29% | 35.53B | ||
| -0.54% | +18.30% | +26.14% | -8.04% | 32.05B | ||
| +0.08% | +29.98% | +18.76% | +37.18% | 24.21B | ||
| -4.89% | -2.58% | -15.30% | -39.57% | 19.75B | ||
| +1.80% | +4.18% | -2.42% | +7.80% | 18.72B | ||
| +0.83% | +1.10% | +7.12% | -8.85% | 17.82B | ||
| +2.97% | +3.16% | +10.56% | -7.64% | 17.1B | ||
| -0.46% | -1.45% | -7.96% | -21.84% | 12.49B | ||
| Average | +0.52% | +3.49% | +5.70% | +0.92% | ||
| Weighted average by Cap. | +0.66% | +1.46% | +9.21% | +8.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3baed8d104faf.bSlji_eSX7sI2397aiwRpPYKsd2SucOPgzTG-LJeT2s.HwQs1IT1KMpiiBpWJ3VE3JR58Jyj1Pu_1Wy3u-oINiwlYxrZ2sUxw36jEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 76.95 | 860 | 691,280 |
| 11:29:35 am | 76.95 | 274 | 690,420 |
| 11:29:35 am | 76.95 | 1,447 | 690,146 |
| 11:29:35 am | 76.95 | 556 | 688,699 |
| 11:29:35 am | 76.95 | 16 | 688,143 |
| 11:29:35 am | 76.95 | 3,990 | 688,127 |
| 11:29:35 am | 76.95 | 4,666 | 684,137 |
| 11:29:35 am | 76.95 | 1,950 | 679,471 |
| 11:29:35 am | 76.95 | 212 | 677,521 |
| 11:29:35 am | 76.95 | 4,505 | 677,309 |
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | +31.08% | ||
| 2022 | -45.18% | ||
| 2021 | +3.71% | ||
| 2020 | -10.46% | ||
| 2019 | +17.09% | ||
| 2018 | +55.50% | ||
| 2017 | -15.94% | ||
| 2016 | +11.79% | ||
| 2015 | -9.54% | ||
| 2014 | -18.96% | ||
| 2013 | -3.01% | ||
| 2012 | +35.88% | ||
| 2011 | +15.34% | ||
| 2010 | +51.35% | ||
| 2009 | +121.36% | ||
| 2008 | -28.31% | ||
| 2007 | -25.30% | ||
| 2006 | +22.25% | ||
| 2005 | +84.86% | ||
| 2004 | +41.85% | ||
| 2003 | +53.41% | ||
| 2002 | +3.53% | ||
| 2001 | +214.81% | ||
| 2000 | -7.22% | ||
| 1999 | -20.05% | ||
| 1998 | -60.86% | ||
| 1997 | -61.65% | ||
| 1996 | -8.83% | ||
| 1995 | +66.25% | ||
| 1994 | -2.44% |
- Stock Market
- Equities
- EKTA B Stock
- Quotes Elekta AB
