ELEMENTIS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 GBX | -0.71% |
|
-2.64% | +9.72% |
| Apr. 12 | Elementis CFO Ralph Hewins sells GBP200,000 in shares | AN |
| Apr. 08 | Wizz Air raised; HSBC cuts Rentokil to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 145.6 p | 141 p | 141.2 p | 141 p | 140 p |
| Volume | 1 375 463 | 633 803 | 507 151 | 327 454 | 351 373 |
| Change | +1.25% | -3.16% | +0.14% | -0.14% | -0.71% |
| Opening | 147.00 | 143.60 | 145.40 | 143.40 | 145.8 |
| High | 148.00 | 144.40 | 145.40 | 144.20 | 145.8 |
| Low | 142.40 | 137.60 | 140.60 | 140.60 | 133.7 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.64% | ||
| Current month | -5.66% | ||
| 1 month | -1.27% | ||
| 3 months | +12.00% | ||
| 6 months | +25.67% | ||
| Current year | +9.72% | ||
| 1 year | +14.19% | ||
| 3 years | +3.17% | ||
| 5 years | -20.72% | ||
| 10 years | -52.99% |
Volumes
marketsDaily volume
351 373
Estimated daily volume
351 373
Avg. Volume 20 sessions
877 645
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
122 870 300.00
Avg. Volume 20 sessions USD
122 870 300.00
Record volume 1
109 529 600
Record volume 2
90 342 810
Record volume 3
44 485 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 030 495 547
Capitalization (USD)
1 030 495 547
Net sales (USD)
727 800 000
Number of employees
1 281
Sales / Employee (USD)
568 150
Free-Float
95.99 %
Free-Float capitalization (GBX)
991 620 873
Free-Float capitalization (USD)
991 620 873
Average Daily Capital Traded
11.92%
Highs and lows
1 week
133.73
148.00
1 month
133.73155.00
Current year
116.71155.00
1 year
96.60155.00
3 years
85.10165.78
5 years
18.07185.70
10 years
18.07324.10
Indicators
Moving average 5 days
142.52
Moving average 20 days
143.81
Moving average 50 days
139.74
Moving average 100 days
133.19
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
42.57
RSI 14 days
47.67
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -2.64% | +9.72% | +14.19% | 1.03B | ||
| -0.42% | -1.55% | +10.03% | +32.55% | 62.67B | ||
| -1.99% | -2.85% | -6.50% | +2.11% | 45.97B | ||
| +1.26% | +0.89% | +13.40% | +27.12% | 39.51B | ||
| -0.39% | -1.27% | +17.90% | +45.82% | 26.04B | ||
| -0.29% | -2.06% | +1.03% | -11.11% | 17.71B | ||
| +0.02% | -0.81% | -0.39% | +41.85% | 17.25B | ||
| +1.74% | +0.72% | +5.78% | -0.66% | 15.44B | ||
| -1.93% | -10.27% | -29.39% | -33.64% | 14.54B | ||
| +1.26% | -7.26% | -21.32% | -44.21% | 13.14B | ||
| -1.60% | -6.15% | -25.29% | -43.76% | 13.09B | ||
| -2.58% | -5.17% | +30.38% | +62.01% | 12.92B | ||
| +0.10% | +2.17% | +4.27% | -2.45% | 9.58B | ||
| +0.56% | +2.48% | -3.45% | -29.23% | 8.44B | ||
| -1.81% | -6.90% | -6.59% | -42.30% | 7.92B | ||
| +0.59% | +4.19% | +18.91% | -0.29% | 6.61B | ||
| Average | -0.39% | -3.10% | +1.16% | +1.12% | ||
| Weighted average by Cap. | -0.48% | -2.75% | +2.81% | +11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
286c8c73225841d4ca51fbdc85.2Zo_KmNTm2a4lFVzEPi7urk_CjvzGK2XTb-KO_ckA0E.vexpZycy9xXN3DYaJonLjo9eaxaefdzxCfndWIF7cxWKogtzATHDBPetEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 140 | 194,219 | 351,358 |
| 11:29:40 am | 140.4 | 2 | 157,139 |
| 11:29:04 am | 139.8 | 422 | 157,137 |
| 11:24:49 am | 140 | 300 | 156,715 |
| 11:17:03 am | 140.1 | 5,000 | 156,415 |
| 11:08:13 am | 140.2 | 57 | 151,415 |
| 10:55:45 am | 139.8 | 436 | 151,358 |
| 10:55:45 am | 139.8 | 16 | 150,922 |
| 10:55:45 am | 139.8 | 821 | 150,906 |
Monthly variations
Annual change
| 2024 | +10.50% | ||
| 2023 | +5.98% | ||
| 2022 | -8.51% | ||
| 2021 | +14.43% | ||
| 2020 | -35.75% | ||
| 2019 | -1.70% | ||
| 2018 | -36.79% | ||
| 2017 | +3.86% | ||
| 2016 | +21.08% | ||
| 2015 | -12.49% | ||
| 2014 | -2.64% | ||
| 2013 | +15.66% | ||
| 2012 | +69.46% | ||
| 2011 | -4.06% | ||
| 2010 | +169.81% | ||
| 2009 | +42.28% | ||
| 2008 | -50.99% | ||
| 2007 | -8.71% | ||
| 2006 | +12.12% | ||
| 2005 | +158.26% | ||
| 2004 | -11.54% | ||
| 2003 | +16.07% | ||
| 2002 | -26.80% | ||
| 2001 | -65.23% | ||
| 2000 | +35.80% | ||
| 1999 | -1.22% | ||
| 1998 | -41.43% | ||
| 1997 | +4.87% | ||
| 1996 | -16.56% | ||
| 1995 | +15.11% | ||
| 1994 | -26.46% | ||
| 1993 | +26.85% | ||
| 1992 | +21.14% |
- Stock Market
- Equities
- ELM Stock
- Quotes Elementis plc
