ELIA GROUP NV/SA |
Market Closed -
Other stock markets
|
After market 12:30:03 pm | |||
| 89.9 EUR | -1.69% |
|
89.9 | 0.00% |
| Mar. 06 | Transcript : Elia Group SA/NV, 2023 Earnings Call, Mar 06, 2024 | |
| Mar. 06 | Elia Group SA/NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 92.35 € | 92.2 € | 92.8 € | 91.45 € | 89.9 € |
| Volume | 60 373 | 42 862 | 54 514 | 44 305 | 56 819 |
| Change | -0.48% | -0.16% | +0.65% | -1.45% | -1.69% |
| Opening | 92.35 | 92.50 | 92.75 | 93.05 | 91.35 |
| High | 92.85 | 92.75 | 93.40 | 93.05 | 91.55 |
| Low | 90.85 | 91.55 | 91.90 | 91.05 | 89.45 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.99% | ||
| Current month | -9.05% | ||
| 1 month | -10.04% | ||
| 3 months | -16.56% | ||
| 6 months | +0.44% | ||
| Current year | -19.73% | ||
| 1 year | -25.94% | ||
| 3 years | +1.62% | ||
| 5 years | +53.11% | ||
| 10 years | +138.53% |
Volumes
marketsDaily volume
10 140
Estimated daily volume
25 187
Avg. Volume 20 sessions
59 692
Daily volume ratio
0.42
Avg. Volume 20 sessions
5 428 987.40
Avg. Volume 20 sessions USD
5 822 914.73
Record volume 1
3 332 429
Record volume 2
2 121 067
Record volume 3
1 850 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 696 762 531
Capitalization (USD)
7 182 679 620
Net sales (EUR)
3 953 500 000
Net sales (USD)
4 240 365 960
Number of employees
3 320
Sales / Employee (EUR)
1 190 813
Sales / Employee (USD)
1 277 219
Free-Float
38.17 %
Free-Float capitalization (EUR)
2 556 948 188
Free-Float capitalization (USD)
2 742 480 349
Average Daily Capital Traded
0.08%
Highs and lows
1 week
90.75
93.40
1 month
90.65102.10
Current year
90.65119.30
1 year
86.25126.30
3 years
86.25162.20
5 years
59.20162.20
10 years
34.79162.20
Indicators
Moving average 5 days
92.32
Moving average 20 days
95.70
Moving average 50 days
99.20
Moving average 100 days
104.27
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+14.65%
STIM
RSI 9 days
38.33
RSI 14 days
38.28
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -1.99% | -19.73% | -25.94% | 7.18B | ||
| +0.54% | +4.34% | +9.58% | -15.79% | 137B | ||
| +0.90% | +5.89% | +5.41% | -0.26% | 80.83B | ||
| -0.80% | +1.28% | -3.62% | -3.30% | 77.52B | ||
| +0.76% | +4.72% | +1.98% | +0.06% | 76.34B | ||
| -0.41% | +3.24% | -9.93% | +0.10% | 66.08B | ||
| -1.15% | +0.41% | +59.26% | +140.86% | 58.66B | ||
| +0.96% | +6.31% | +6.34% | -8.35% | 45.48B | ||
| +1.11% | +6.02% | +9.00% | -10.94% | 42.91B | ||
| -1.12% | +8.48% | - | - | 39.77B | ||
| +0.53% | +3.71% | +5.21% | -13.07% | 37.76B | ||
| +0.24% | +3.41% | -5.71% | -0.82% | 36.33B | ||
| 0.00% | -1.66% | -3.66% | -1.25% | 32.27B | ||
| +0.64% | +3.43% | +2.70% | -6.42% | 32.3B | ||
| +1.00% | +4.71% | +23.65% | +67.91% | 32.42B | ||
| +0.10% | +4.02% | -10.63% | -22.10% | 30.73B | ||
| Average | +0.37% | +4.14% | +4.66% | +6.71% | ||
| Weighted average by Cap. | +0.44% | +4.51% | +6.77% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5753757d8c.qrki1pvcVwnDNiBFkkoV0tJwWTzFPh408I0oObU0378.69RykqKEFmWUb3QP8BUkleMeOlCwbEZrlfd9D4QGvvrN2FOu9rM0U6VkeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:59 am | 90.95 | 21 | 10,140 |
| 06:22:58 am | 90.95 | 33 | 10,119 |
| 06:22:58 am | 90.95 | 21 | 10,086 |
| 06:22:58 am | 90.95 | 3 | 10,065 |
| 06:16:29 am | 91 | 61 | 10,062 |
| 06:16:29 am | 91 | 31 | 10,001 |
| 06:16:29 am | 91 | 30 | 9,970 |
| 06:16:29 am | 91 | 20 | 9,940 |
| 06:14:02 am | 90.95 | 22 | 9,920 |
| 06:13:22 am | 91 | 6 | 9,898 |
Monthly variations
Annual change
| 2024 | -19.29% | ||
| 2023 | -14.68% | ||
| 2022 | +14.78% | ||
| 2021 | +18.67% | ||
| 2020 | +23.26% | ||
| 2019 | +35.68% | ||
| 2018 | +21.71% | ||
| 2017 | -3.59% | ||
| 2016 | +16.01% | ||
| 2015 | +11.22% | ||
| 2014 | +14.27% | ||
| 2013 | -1.46% | ||
| 2012 | +14.27% | ||
| 2011 | +4.43% | ||
| 2010 | +4.98% | ||
| 2009 | +11.16% | ||
| 2008 | -11.69% | ||
| 2007 | -7.05% | ||
| 2006 | -5.02% | ||
| 2005 | +13.31% |
- Stock Market
- Equities
- ELI Stock
- Quotes Elia Group NV/SA
