ELISA OYJ |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 42.62 EUR | -0.88% |
|
42.68 | +0.14% |
| Apr. 22 | ELISA : The stock should regain its status as a proxy for the telecom sector |  |
| Apr. 19 | Transcript : Elisa Oyj, Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 42.74 € | 43.18 € | 43.24 € | 43 € | 42.62 € |
| Volume | 658 242 | 498 365 | 319 481 | 331 502 | 289 185 |
| Change | +4.40% | +1.03% | +0.14% | -0.56% | -0.88% |
| Opening | 41.84 | 43.56 | 43.18 | 43.24 | 43 |
| High | 42.84 | 43.78 | 43.44 | 43.24 | 43 |
| Low | 40.34 | 42.56 | 43.08 | 42.54 | 42.34 |
Performance
| 1 day | -0.74% | ||
| 1 week | +4.10% | ||
| Current month | +3.07% | ||
| 1 month | -0.37% | ||
| 3 months | -2.38% | ||
| 6 months | +6.02% | ||
| Current year | +1.79% | ||
| 1 year | -23.70% | ||
| 3 years | -9.13% | ||
| 5 years | +13.62% | ||
| 10 years | +102.09% |
Volumes
marketsDaily volume
289 185
Estimated daily volume
289 185
Avg. Volume 20 sessions
415 334
Daily volume ratio
0.70
Avg. Volume 20 sessions
17 701 535.08
Avg. Volume 20 sessions USD
18 993 747.14
Record volume 1
24 848 490
Record volume 2
9 163 774
Record volume 3
8 639 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 874 195 356
Capitalization (USD)
7 376 011 617
Net sales (EUR)
2 180 500 000
Net sales (USD)
2 339 676 500
Number of employees
5 683
Sales / Employee (EUR)
383 688
Sales / Employee (USD)
411 697
Free-Float
84.31 %
Free-Float capitalization (EUR)
6 041 484 468
Free-Float capitalization (USD)
6 482 512 834
Average Daily Capital Traded
0.26%
Highs and lows
1 week
40.34
43.78
1 month
40.1843.78
Current year
40.1844.82
1 year
39.4156.52
3 years
39.4156.90
5 years
36.6558.88
10 years
18.1958.88
Indicators
Moving average 5 days
42.62
Moving average 20 days
42.01
Moving average 50 days
42.16
Moving average 100 days
42.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
63.22
RSI 14 days
58.82
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +4.10% | +1.79% | -23.70% | 7.38B | ||
| +0.50% | +2.83% | +9.26% | +5.20% | 197B | ||
| -0.68% | -2.27% | +4.03% | +5.15% | 166B | ||
| -0.46% | +3.44% | -0.37% | -2.52% | 115B | ||
| -0.94% | -0.29% | -1.68% | +4.83% | 92.72B | ||
| +0.45% | -1.77% | +18.72% | +2.78% | 73.08B | ||
| -1.26% | +2.29% | -0.57% | -18.95% | 57.5B | ||
| +0.26% | +0.26% | -5.07% | -9.87% | 50.83B | ||
| 0.00% | -5.41% | -14.46% | -29.88% | 39.78B | ||
| -2.12% | -0.31% | -33.34% | -20.02% | 38.22B | ||
| -1.50% | -1.83% | +1.76% | -8.32% | 30.23B | ||
| -0.82% | +1.31% | -13.90% | -30.55% | 30.11B | ||
| -0.80% | 0.00% | +2.92% | -1.98% | 29.57B | ||
| +0.41% | +3.86% | -2.42% | -5.47% | 29.08B | ||
| -0.78% | -0.88% | +0.10% | -16.36% | 28.93B | ||
| -0.54% | -0.27% | -7.32% | -14.65% | 27.48B | ||
| Average | -0.59% | +0.95% | -2.54% | -10.27% | ||
| Weighted average by Cap. | -0.44% | +0.99% | +0.98% | -3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
506f1aad5f0347da7cf56f87e10.-k6uI-TrkozpTmi0yThdyQXwja6eT29oL215Zo_VoD4.zinnUbKf_7u9CSP-v1cKuFOm2s3tPjojSzk0F_rjkXuwf_9Asrz94qt_Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 42.62 | 258 | 282,197 |
| 11:29:33 am | 42.62 | 114 | 281,939 |
| 11:29:33 am | 42.62 | 114 | 281,825 |
| 11:29:33 am | 42.62 | 114 | 281,711 |
| 11:29:33 am | 42.62 | 114 | 281,597 |
| 11:29:33 am | 42.62 | 257 | 281,483 |
| 11:29:33 am | 42.62 | 155 | 281,226 |
| 11:29:33 am | 42.62 | 103 | 281,071 |
| 11:29:33 am | 42.62 | 258 | 280,968 |
| 11:29:33 am | 42.62 | 907 | 280,710 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | -15.35% | ||
| 2022 | -8.61% | ||
| 2021 | +20.62% | ||
| 2020 | -8.89% | ||
| 2019 | +36.50% | ||
| 2018 | +10.27% | ||
| 2017 | +5.79% | ||
| 2016 | -11.10% | ||
| 2015 | +53.87% | ||
| 2014 | +17.39% | ||
| 2013 | +15.12% | ||
| 2012 | +3.72% | ||
| 2011 | -0.86% | ||
| 2010 | +1.94% | ||
| 2009 | +29.76% | ||
| 2008 | -41.43% | ||
| 2007 | +1.20% | ||
| 2006 | +32.59% | ||
| 2005 | +31.96% | ||
| 2004 | +11.89% | ||
| 2003 | +85.31% | ||
| 2002 | -57.97% | ||
| 2001 | -40.65% | ||
| 2000 | -38.44% | ||
| 1999 | +81.27% |
- Stock Market
- Equities
- ELISA Stock
- Quotes Elisa Oyj
