Stock ELLAKTOR ELLAKTOR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ELLAKTOR S.A.

Equities

ELLAKTOR

GRS191213008

Construction & Engineering

Market Closed - Athens S.E.
Other stock markets
 10:19:58 2024-04-24 am EDT 		5-day change 1st Jan Change
2.595 EUR +0.97% Intraday chart for ELLAKTOR S.A. +4.01% +1.76%
Apr. 19 Ellaktor S.A. entered into a binding offer to acquire 38.79% stake in Reds S.A. (ATSE : KAMP) from RB Ellaktor Holding B.V. for approximately ?60 million. CI
Apr. 18 Transcript : Ellaktor S.A., 2023 Earnings Call, Apr 18, 2024

Quotes 5-day view

Delayed Quote Athens S.E.
ELLAKTOR S.A.(ELLAKTOR) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 2.535 € 2.605 € 2.57 € 2.595 €
Volume 511 465 296 111 259 251 172 765
Change +0.60% +2.76% -1.34% +0.97%
Opening 2.52 2.54 2.61 2.58
High 2.61 2.62 2.63 2.61
Low 2.52 2.54 2.56 2.57

Performance

1 day+0.97%
1 week+4.01%
Current month-1.33%
1 month+4.43%
3 months+3.80%
6 months+33.76%
Current year+1.76%
1 year+23.28%
3 years+76.65%
5 years+48.29%
10 years-33.12%

Volumes

markets
Daily volume
172 765
Estimated daily volume
172 765
Avg. Volume 20 sessions
248 904
Daily volume ratio
0.69
Avg. Volume 20 sessions
645 905.88
Avg. Volume 20 sessions USD
690 860.93
Record volume 1
20 772 560
Record volume 2
19 123 770
Record volume 3
16 507 230
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
892 508 203
Capitalization (USD)
954 626 774
Net sales (EUR)
944 042 000
Net sales (USD)
1 009 747 323
Number of employees
7 329
Sales / Employee (EUR)
128 809
Sales / Employee (USD)
137 774
Free-Float
70.13 %
Free-Float capitalization (EUR)
627 781 604
Free-Float capitalization (USD)
671 475 204
Average Daily Capital Traded
0.07%

Highs and lows

1 week
2.50
Extreme 2.5
2.63
1 month
2.38
Extreme 2.38
2.65
Current year
2.38
Extreme 2.38
2.84
1 year
1.77
Extreme 1.774
2.84
3 years
1.17
Extreme 1.172
2.84
5 years
0.51
Extreme 0.512
2.84
10 years
0.51
Extreme 0.512
4.35

Indicators

Moving average 5 days
2.55
Moving average 20 days
2.53
Moving average 50 days
2.59
Moving average 100 days
2.53
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
62.09
RSI 14 days
56.45

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ELLAKTOR S.A. Stock ELLAKTOR S.A.
+0.97%+4.01%+1.76%+23.28% 955M
VINCI Stock VINCI
+0.04%-0.36%-1.89%+1.17% 68.06B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.69%+2.53%+3.06%+64.11% 59.58B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.49%+1.81%+17.32%+52.70% 36.88B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.96%+0.76%+9.56%-17.27% 29.99B
FERROVIAL SE Stock Ferrovial SE
+0.41%+2.20%+4.00%+22.95% 26.8B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.44%-3.49%+21.65%-21.39% 21.66B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.25%+1.60%+15.34%+19.90% 19.49B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.46%+3.72%+20.11%-18.36% 17.12B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.24%-1.84%+57.31%+114.79% 15.91B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.06%-0.35%+13.01%-24.50% 14.81B
AECOM Stock AECOM
+0.14%+0.10%+1.71%+14.16% 12.77B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.47%+0.47%+27.89%+37.40% 12.06B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.99%+0.20%+4.50%-32.76% 12.03B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.07%+1.66%+50.09%+126.66% 10.97B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.31%+0.58%-4.48%+20.86% 10.73B
Average+0.52%+0.14%+15.06%+23.98%
Weighted average by Cap.+0.48%+0.12%+11.41%+24.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

700fcc9f248592b.TqI89i7wmKb7dGDUgBFcAjVvHTiGn_mFfpz-kHVqS-Q.B5NNmwPIq8mUBQy4uHkWO1cfdQvBzZ7cBM-I6SUHI64I9n2MW4LJ1JE8Ew
DatePriceVolumeDaily volume
10:19:58 am 2.595 64 172,765
10:18:51 am 2.595 800 172,701
10:09:45 am 2.595 8 171,901
10:09:45 am 2.595 162 171,893
10:09:45 am 2.595 578 171,731
10:09:45 am 2.595 100 171,153
10:09:45 am 2.595 200 171,053
10:09:45 am 2.595 122 170,853
09:58:29 am 2.595 3 170,731

Chart ELLAKTOR S.A.

Chart ELLAKTOR S.A.
More charts

Monthly variations

Annual change

2024+1.76%
2023+45.71%
2022+34.72%
2021-24.70%
2020+1.35%
2019+36.82%
2018-23.21%
2017+48.62%
2016-24.83%
2015-31.92%
2014-33.02%
2013+65.63%
2012+58.68%
2011-63.88%
2010-34.95%
2009+20.33%
2008-56.33%
2007+15.84%
2006+54.95%
2005+64.46%
2004-20.32%
2003-15.25%
2002-4.84%
2001+1.88%
2000-72.56%
1999+415.70%
1998-17.26%
1997-19.40%
1996-41.76%
1995+13.41%
1994-5.27%
  1. Stock Market
  2. Equities
  3. ELLAKTOR Stock
  4. Quotes ELLAKTOR S.A.