ELLINGTON FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.67 USD | +1.74% |
|
+5.80% | -8.18% |
| Apr. 19 | JonesTrading Starts Ellington Financial With Hold Rating | MT |
| Apr. 18 | BTIG Research Cuts Ellington Financial Price Target to $13.50 From $15.50, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 11.27 $ | 11.42 $ | 11.47 $ | 11.67 $ |
| Volume | 971 535 | 912 926 | 663 416 | 731 225 |
| Change | +1.35% | +1.33% | +0.44% | +1.74% |
| Opening | 11.12 | 11.25 | 11.45 | 11.48 |
| High | 11.32 | 11.43 | 11.51 | 11.67 |
| Low | 11.10 | 11.22 | 11.38 | 11.45 |
Performance
| 1 day | +1.74% | ||
| 1 week | +5.80% | ||
| Current month | -1.19% | ||
| 1 month | +0.17% | ||
| 3 months | -9.60% | ||
| 6 months | -3.39% | ||
| Current year | -8.18% | ||
| 1 year | -6.94% | ||
| 3 years | -35.81% | ||
| 5 years | -35.74% | ||
| 10 years | -49.78% |
Volumes
marketsDaily volume
731 225
Estimated daily volume
731 225
Avg. Volume 20 sessions
812 605
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
9 483 100.35
Record volume 1
11 804 550
Record volume 2
10 800 750
Record volume 3
6 077 531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
975 599 752
Net sales (USD)
370 172 000
Number of employees
400
Sales / Employee (USD)
925 430
Free-Float
96.17 %
Free-Float capitalization (USD)
938 277 645
Average Daily Capital Traded
0.97%
Highs and lows
1 week
11.10
11.67
1 month
10.8811.92
Current year
10.8813.04
1 year
10.8814.21
3 years
10.8119.60
5 years
3.2419.60
10 years
3.2425.58
Indicators
Moving average 5 days
11.39
Moving average 20 days
11.40
Moving average 50 days
11.52
Moving average 100 days
12.10
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
56.26
RSI 14 days
51.77
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +5.80% | -8.18% | -6.94% | 976M | ||
| +1.66% | +5.22% | -3.79% | -3.70% | 9.17B | ||
| +1.85% | +4.58% | -4.49% | -6.77% | 6.4B | ||
| +1.15% | +4.48% | -6.16% | +12.46% | 6.12B | ||
| +1.28% | +5.12% | +3.75% | +37.81% | 5.29B | ||
| +1.54% | +4.93% | -9.97% | +6.45% | 3.32B | ||
| +3.45% | +9.36% | -13.04% | +23.48% | 2.42B | ||
| +2.13% | +6.07% | -6.22% | +16.14% | 1.53B | ||
| +1.84% | +6.48% | -13.46% | -14.05% | 1.5B | ||
| +1.19% | +3.75% | -7.52% | +15.08% | 1.33B | ||
| +2.03% | +7.81% | -9.83% | -10.35% | 1.27B | ||
| +0.67% | +5.13% | -33.90% | -23.38% | 1.24B | ||
| +1.83% | +4.82% | -6.96% | +16.40% | 1.19B | ||
| +2.38% | +5.18% | -4.53% | +2.67% | 1.07B | ||
| +2.33% | +4.42% | -5.63% | +2.41% | 1.02B | ||
| +1.70% | +5.82% | -16.23% | -26.02% | 992M | ||
| Average | +1.80% | +5.56% | -9.13% | +2.61% | ||
| Weighted average by Cap. | +1.69% | +5.31% | -6.32% | +5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
282d.4zwb07Wh5_N-MYcKfy289-neGoGKliP-m7JJ4jJGgMY.rA9usfDJkKVOBbZOMHyIwIWESuy87GSq3fUlkllr7YSob3a47-Wswy1jzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 11.67 | 100 | 609,858 |
| 04:00:03 pm | 11.67 | 100 | 609,758 |
| 04:00:02 pm | 11.67 | 65,282 | 609,658 |
| 03:59:56 pm | 11.67 | 100 | 544,376 |
| 03:59:55 pm | 11.67 | 100 | 544,276 |
| 03:59:55 pm | 11.67 | 101 | 544,176 |
| 03:59:55 pm | 11.67 | 100 | 544,075 |
| 03:59:55 pm | 11.67 | 100 | 543,975 |
| 03:59:55 pm | 11.67 | 100 | 543,875 |
| 03:59:54 pm | 11.67 | 281 | 543,775 |
Monthly variations
Annual change
| 2024 | -8.18% | ||
| 2023 | +2.75% | ||
| 2022 | -27.62% | ||
| 2021 | +15.16% | ||
| 2020 | -19.04% | ||
| 2019 | +19.57% | ||
| 2018 | +5.65% | ||
| 2017 | -6.51% | ||
| 2016 | -7.51% | ||
| 2015 | -15.93% | ||
| 2014 | -11.95% | ||
| 2013 | +0.93% | ||
| 2012 | +30.80% | ||
| 2011 | -22.79% | ||
| 2010 | +2.25% |
- Stock Market
- Equities
- EFC Stock
- Quotes Ellington Financial Inc.
