ELRINGKLINGER AG |
Market Closed -
Other stock markets
|
After market 04:00:03 pm | |||
| 6.53 EUR | -0.15% |
|
6.525 | -0.08% |
| Mar. 26 | ElringKlinger AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | Dpa-AFX Overview: COMPANIES from 14.03.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.64 € | 6.64 € | 6.77 € | 6.54 € | 6.53 € |
| Volume | 56 151 | 32 679 | 25 318 | 34 568 | 20 719 |
| Change | -1.04% | 0.00% | +1.96% | -3.40% | -0.15% |
| Opening | 6.65 | 6.75 | 6.69 | 6.80 | 6.56 |
| High | 6.77 | 6.75 | 6.78 | 6.80 | 6.68 |
| Low | 6.59 | 6.60 | 6.56 | 6.52 | 6.5 |
Performance
| 1 day | +1.53% | ||
| 1 week | -0.89% | ||
| Current month | +9.56% | ||
| 1 month | +20.25% | ||
| 3 months | +32.21% | ||
| 6 months | +31.42% | ||
| Current year | +20.47% | ||
| 1 year | -29.96% | ||
| 3 years | -55.19% | ||
| 5 years | +0.91% | ||
| 10 years | -77.37% |
Volumes
marketsDaily volume
6 509
Estimated daily volume
17 573
Avg. Volume 20 sessions
67 696
Daily volume ratio
0.26
Avg. Volume 20 sessions
449 501.44
Avg. Volume 20 sessions USD
482 171.20
Record volume 1
2 603 520
Record volume 2
1 505 595
Record volume 3
1 410 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
412 799 938
Capitalization (USD)
442 802 238
Net sales (EUR)
1 847 120 000
Net sales (USD)
1 981 368 682
Number of employees
9 576
Sales / Employee (EUR)
192 891
Sales / Employee (USD)
206 910
Free-Float
42.83 %
Free-Float capitalization (EUR)
176 803 988
Free-Float capitalization (USD)
189 654 101
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6.50
6.80
1 month
5.377.44
Current year
4.727.44
1 year
4.7210.73
3 years
4.7218.18
5 years
3.4218.18
10 years
3.4232.28
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.57
Moving average 50 days
5.81
Moving average 100 days
5.57
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-16.05%
STIM
RSI 9 days
59.06
RSI 14 days
60.32
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -0.89% | +20.47% | -29.96% | 443M | ||
| -1.92% | -3.10% | +31.01% | +46.50% | 54.1B | ||
| -0.85% | -4.65% | +25.77% | +45.13% | 20.54B | ||
| +1.64% | +2.96% | -20.42% | -32.39% | 19.47B | ||
| +2.10% | +3.84% | +2.74% | +4.96% | 16.05B | ||
| +0.47% | -0.07% | +21.10% | +35.24% | 15.77B | ||
| -0.81% | +2.34% | -13.88% | -6.30% | 14.11B | ||
| -0.81% | -1.07% | -18.33% | -2.48% | 13.52B | ||
| -1.69% | -2.20% | +32.55% | +41.37% | 12.18B | ||
| -3.07% | -0.62% | +22.85% | +65.57% | 10.87B | ||
| +0.14% | -3.35% | +30.28% | +53.88% | 10.22B | ||
| +0.32% | +1.03% | +24.71% | +78.88% | 10.31B | ||
| -1.56% | -0.96% | -0.24% | +5.38% | 9.91B | ||
| -0.05% | +1.94% | +7.03% | +35.95% | 9.6B | ||
| +6.24% | +5.56% | -21.95% | +9.26% | 9.21B | ||
| -0.93% | +1.63% | +0.91% | +42.67% | 8.37B | ||
| Average | +0.05% | +1.01% | +9.04% | +24.60% | ||
| Weighted average by Cap. | -0.36% | +0.68% | +12.06% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2970dd2.RtBiMfa0IDN_49z7Eq9c9-uIsUNkhwdhCuzBh_A-udQ.P481Xp75cVESqumcWs0Swa_5_i0xwlMvYqOV5ahZjpB2qhRLz99JRCnXjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:05:00 am | 6.65 | 64 | 6,509 |
| 06:04:00 am | 6.66 | 5 | 6,445 |
| 06:04:00 am | 6.66 | 9 | 6,440 |
| 05:38:09 am | 6.62 | 50 | 6,431 |
| 05:35:23 am | 6.66 | 182 | 6,381 |
| 05:19:26 am | 6.66 | 183 | 6,199 |
| 05:05:28 am | 6.62 | 33 | 6,016 |
| 04:47:07 am | 6.68 | 10 | 5,983 |
| 04:42:30 am | 6.66 | 193 | 5,973 |
| 04:42:30 am | 6.65 | 107 | 5,780 |
Monthly variations
Annual change
| 2024 | +18.48% | ||
| 2023 | -20.63% | ||
| 2022 | -37.40% | ||
| 2021 | -29.86% | ||
| 2020 | +94.12% | ||
| 2019 | +20.00% | ||
| 2018 | -63.59% | ||
| 2017 | +17.64% | ||
| 2016 | -32.45% | ||
| 2015 | -18.39% | ||
| 2014 | -2.62% | ||
| 2013 | +15.96% | ||
| 2012 | +32.95% | ||
| 2011 | -27.62% | ||
| 2010 | +63.58% | ||
| 2009 | +133.09% | ||
| 2008 | -75.47% | ||
| 2007 | +75.19% | ||
| 2006 | +58.77% | ||
| 2005 | +1.87% | ||
| 2004 | +57.89% | ||
| 2003 | +151.66% | ||
| 2002 | +43.81% | ||
| 2001 | -23.64% | ||
| 2000 | +27.31% | ||
| 1999 | -24.56% | ||
| 1998 | +62.84% | ||
| 1997 | +5.95% | ||
| 1996 | -8.37% | ||
| 1995 | +4.00% | ||
| 1994 | +40.88% | ||
| 1993 | +7.15% | ||
| 1992 | -7.00% |
- Stock Market
- Equities
- ZIL2 Stock
- Quotes ElringKlinger AG
