ELRON VENTURES LTD Quotes Elron Ventures Ltd TEL AVIV STOCK EXCHANGE
Equities
ELRN
IL0007490779
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520.1 ILa | +1.48% |
|
-1.35% | -17.09% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 525.5 ILa | 511.2 ILa | 512.5 ILa | 520.1 ILa |
| Volume | 17 206 | 42 355 | 11 325 | 1 384 |
| Change | -1.48% | -2.72% | +0.25% | +1.48% |
| Opening | 533.40 | 525.50 | 511.20 | 530.00 |
| High | 539.00 | 530.90 | 528.90 | 530.00 |
| Low | 519.80 | 501.20 | 506.40 | 520.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | -1.35% | ||
| Current month | -0.69% | ||
| 1 month | -2.22% | ||
| 3 months | -25.90% | ||
| 6 months | +24.60% | ||
| Current year | -17.09% | ||
| 1 year | +20.17% | ||
| 3 years | -57.82% | ||
| 5 years | -43.42% | ||
| 10 years | -84.56% |
Volumes
marketsDaily volume
1 384
Estimated daily volume
1 384
Avg. Volume 20 sessions
14 324
Daily volume ratio
0.10
Avg. Volume 20 sessions ILa
7 449 912.40
Avg. Volume 20 sessions USD
19 786.97
Record volume 1
3 026 839
Record volume 2
1 593 648
Record volume 3
1 585 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
68 571 418
Capitalization (USD)
68 571 418
Net sales (USD)
16 085 000
Number of employees
8
Sales / Employee (USD)
2 010 625
Free-Float
40.78 %
Free-Float capitalization (ILa)
74 278
Free-Float capitalization (USD)
27 962 042
Average Daily Capital Traded
10.86%
Highs and lows
1 week
501.20
539.00
1 month
501.20568.40
Current year
500.00724.70
1 year
341.00724.70
3 years
341.001 440.00
5 years
341.001 440.00
10 years
341.003 549.00
Indicators
Moving average 5 days
520.54
Moving average 20 days
524.78
Moving average 50 days
526.02
Moving average 100 days
567.25
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
38.19
RSI 14 days
41.16
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -1.35% | -17.09% | +20.17% | 68.57M | ||
| +0.41% | -1.94% | -7.79% | +7.67% | 111B | ||
| -0.43% | -2.47% | -1.53% | +38.32% | 90.88B | ||
| -0.08% | -5.06% | +15.14% | +64.22% | 60.96B | ||
| +0.49% | -1.37% | +0.45% | +19.71% | 58.51B | ||
| +0.78% | +0.51% | +9.47% | +31.59% | 41.34B | ||
| +2.01% | +2.38% | +8.28% | +24.58% | 41.32B | ||
| -0.39% | +0.21% | +17.10% | +67.01% | 34.21B | ||
| -0.06% | -5.69% | +0.88% | -3.66% | 24.31B | ||
| +0.47% | -3.17% | -5.27% | -2.54% | 22.02B | ||
| +1.79% | +0.66% | +2.14% | +4.20% | 18.57B | ||
| +0.32% | -2.58% | -3.22% | -6.12% | 16.66B | ||
| -0.47% | -2.93% | -1.05% | +18.76% | 14.97B | ||
| -1.00% | -0.46% | -9.66% | -21.90% | 12.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.20% | -1.18% | +15.11% | +31.34% | 8.56B | ||
| Average | +0.47% | -2.14% | +1.44% | +18.33% | ||
| Weighted average by Cap. | +0.25% | -2.61% | +2.03% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d7e32cbaa2502058fcf496d.96Zw1AqaSykMTsQUYHgZqXErl8KnQ5f31fD79OTswyk.wZ4bpjPCfGxGeP1ZEjJd5RBy9JKTC8ef4YOogo6b7hqbkTOYTK1-HUADgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:25 am | 520 | 1,374 | 2,758 |
| 10:24:25 am | 520 | 1,374 | 1,384 |
Monthly variations
Annual change
| 2024 | -17.09% | ||
| 2023 | +27.37% | ||
| 2022 | -54.44% | ||
| 2021 | +1.41% | ||
| 2020 | +91.18% | ||
| 2019 | -32.99% | ||
| 2018 | -53.15% | ||
| 2017 | -0.67% | ||
| 2016 | -9.70% | ||
| 2015 | +23.98% | ||
| 2014 | -47.24% | ||
| 2013 | +73.97% | ||
| 2012 | +14.62% | ||
| 2011 | -20.65% | ||
| 2010 | -30.18% | ||
| 2009 | +448.00% | ||
| 2008 | -87.75% | ||
| 2007 | -18.77% | ||
| 2006 | +3.12% | ||
| 2005 | -24.79% | ||
| 2004 | +28.53% | ||
| 2003 | +79.42% | ||
| 2002 | -55.27% | ||
| 2001 | -44.91% | ||
| 2000 | -7.09% | ||
| 1999 | +84.51% | ||
| 1998 | +20.47% | ||
| 1997 | +15,588.95% | ||
| 1996 | -99.89% | ||
| 1995 | +16.19% | ||
| 1994 | -24.56% |
- Stock Market
- Equities
- ELRNF Stock
- ELRN Stock
- Quotes Elron Ventures Ltd
