ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A. Quotes ElvalHalcor Hellenic Copper and Aluminium Industry S.A.
Equities
ELHA
GRS281003004
Specialty Mining & Metals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 EUR | -1.03% |
|
+5.46% | +4.32% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.9 € | 1.958 € | 1.97 € | 1.95 € | 1.93 € |
| Volume | 179 464 | 174 183 | 175 573 | 180 445 | 14 281 |
| Change | +3.83% | +3.05% | +0.61% | -1.02% | -1.03% |
| Opening | 1.83 | 1.91 | 1.95 | 1.98 | 1.922 |
| High | 1.90 | 1.96 | 1.97 | 1.99 | 1.97 |
| Low | 1.80 | 1.90 | 1.92 | 1.93 | 1.922 |
Performance
| 1 day | -1.03% | ||
| 1 week | +5.46% | ||
| Current month | -1.63% | ||
| 1 month | -2.43% | ||
| 3 months | -11.47% | ||
| 6 months | +17.54% | ||
| Current year | +4.32% | ||
| 1 year | +13.66% | ||
| 3 years | -16.99% | ||
| 5 years | +17.97% |
Volumes
marketsDaily volume
14 281
Estimated daily volume
54 765
Avg. Volume 20 sessions
178 045
Daily volume ratio
0.31
Avg. Volume 20 sessions
343 626.85
Avg. Volume 20 sessions USD
368 546.67
Record volume 1
25 428 440
Record volume 2
1 458 460
Record volume 3
1 067 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
729 049 696
Capitalization (USD)
781 920 380
Net sales (EUR)
3 714 015 000
Net sales (USD)
3 983 355 368
Number of employees
4 080
Sales / Employee (EUR)
910 298
Sales / Employee (USD)
976 313
Free-Float
15.22 %
Free-Float capitalization (EUR)
110 961 363
Free-Float capitalization (USD)
119 008 281
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.80
1.99
1 month
1.772.03
Current year
1.772.44
1 year
1.572.44
3 years
1.262.44
5 years
0.832.67
10 years
0.832.67
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.91
Moving average 50 days
2.04
Moving average 100 days
2.05
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
60.33
RSI 14 days
53.21
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +5.46% | +4.32% | +13.66% | 782M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.13B | ||
| -2.30% | -4.23% | -16.13% | -44.60% | 6.47B | ||
| +1.64% | -3.44% | -5.79% | -31.79% | 3.96B | ||
| +6.18% | -2.21% | +5.57% | -13.66% | 3.95B | ||
| +3.99% | -2.19% | +26.91% | +6.72% | 3.82B | ||
| +0.63% | +3.73% | -27.47% | -30.69% | 3.46B | ||
| +0.44% | -3.16% | -1.09% | -12.20% | 3.41B | ||
| +3.41% | -6.73% | +24.17% | +54.99% | 3.07B | ||
| -1.32% | -6.87% | -19.73% | -19.95% | 2.47B | ||
| +2.71% | +0.34% | +12.43% | +20.41% | 1.88B | ||
| -2.97% | -5.83% | +8.51% | +47.23% | 1.79B | ||
| +0.69% | -6.21% | +1.55% | -8.12% | 1.78B | ||
| +1.25% | +9.76% | +13.08% | +10.26% | 1.78B | ||
| +6.64% | -4.61% | +25.15% | +95.73% | 1.8B | ||
| +3.74% | -3.10% | -11.04% | -24.48% | 1.71B | ||
| Average | +1.41% | -2.94% | +2.53% | +3.97% | ||
| Weighted average by Cap. | +1.12% | -3.46% | +0.38% | -4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
819f9b8afbf4d28adf4.kqV3IMW5gcyhdKNnhOfl7AdqHtS1REJKiZyfqL7QVmU.wMBHa4Tp9avQA-09zb6jpF0FepOBMzt-7ejW2smyFSfmzU8Uq9vtmu8Glw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:14 am | 1.93 | 18 | 14,281 |
| 04:58:07 am | 1.932 | 1 | 14,263 |
| 04:58:07 am | 1.934 | 900 | 14,262 |
| 04:57:43 am | 1.936 | 1 | 13,362 |
| 04:55:47 am | 1.936 | 53 | 13,361 |
| 04:52:14 am | 1.938 | 260 | 13,308 |
| 04:43:55 am | 1.938 | 15 | 13,048 |
| 04:43:51 am | 1.936 | 46 | 13,033 |
| 04:43:49 am | 1.936 | 400 | 12,987 |
| 04:34:29 am | 1.936 | 19 | 12,587 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | +14.20% | ||
| 2022 | -12.43% | ||
| 2021 | +8.82% | ||
| 2020 | -2.30% | ||
| 2019 | +41.46% | ||
| 2018 | -10.22% | ||
| 2017 | -4.20% |
- Stock Market
- Equities
- ELHA Stock
- Quotes ElvalHalcor Hellenic Copper and Aluminium Industry S.A.
