ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A. Quotes ElvalHalcor Hellenic Copper and Aluminium Industry S.A.
Equities
ELHA
GRS281003004
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 EUR | -0.99% |
|
-0.50% | +8.65% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-02 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.948 € | 2.02 € | 2.03 € | 2.01 € |
| Volume | 90 840 | 347 471 | 231 176 | 132 380 |
| Change | +∞% | +3.70% | +0.50% | -0.99% |
| Opening | 1.94 | 1.95 | 2.02 | 2.03 |
| High | 1.96 | 2.02 | 2.05 | 2.05 |
| Low | 1.94 | 1.95 | 2.00 | 1.99 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.50% | ||
| Current month | +4.04% | ||
| 1 month | +5.24% | ||
| 3 months | -7.37% | ||
| 6 months | +19.64% | ||
| Current year | +8.65% | ||
| 1 year | +17.41% | ||
| 3 years | -5.85% | ||
| 5 years | +32.24% |
Volumes
marketsDaily volume
132 380
Estimated daily volume
132 380
Avg. Volume 20 sessions
154 058
Daily volume ratio
0.86
Avg. Volume 20 sessions
309 656.58
Avg. Volume 20 sessions USD
333 481.56
Record volume 1
25 428 440
Record volume 2
1 458 460
Record volume 3
1 067 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
754 281 757
Capitalization (USD)
812 316 195
Net sales (EUR)
3 714 015 000
Net sales (USD)
3 999 771 314
Number of employees
4 080
Sales / Employee (EUR)
910 298
Sales / Employee (USD)
980 336
Free-Float
15.22 %
Free-Float capitalization (EUR)
114 801 683
Free-Float capitalization (USD)
123 634 524
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.95
2.05
1 month
1.772.05
Current year
1.772.44
1 year
1.572.44
3 years
1.262.44
5 years
0.832.67
10 years
0.832.67
Indicators
Moving average 5 days
2.02
Moving average 20 days
1.91
Moving average 50 days
2.00
Moving average 100 days
2.07
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
66.74
RSI 14 days
59.26
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.50% | +8.65% | +17.41% | 812M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -1.18% | +5.58% | -8.65% | -42.42% | 7.07B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.38B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.09B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.98B | ||
| +0.07% | +8.75% | -18.99% | -21.43% | 3.88B | ||
| +2.15% | +8.27% | +47.95% | +82.45% | 3.79B | ||
| +1.78% | +6.50% | -3.99% | -13.43% | 3.35B | ||
| -0.76% | -1.41% | -18.39% | -24.92% | 2.52B | ||
| -1.10% | -2.07% | +15.78% | +27.07% | 1.94B | ||
| -0.59% | +5.79% | -9.24% | -13.17% | 1.88B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.87B | ||
| +2.57% | +3.66% | +17.02% | +54.66% | 1.86B | ||
| 0.00% | +2.87% | +25.73% | +84.81% | 1.81B | ||
| Average | -0.09% | +1.87% | +7.34% | +9.49% | ||
| Weighted average by Cap. | -0.18% | +2.16% | +5.37% | +1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdb6c354babfe87ee8956b2b3e.mVCnUnh6koTbCNmz1MWagDtMDKzcuJkmixP0YEFwdIg.8iDGPiEx89HqRezA473C9kghWOev6-NKu2PAGSobQ8DMCcsBPwjx3otN6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:02 am | 2.01 | 100 | 132,380 |
| 10:13:13 am | 2.01 | 171 | 132,280 |
| 10:12:07 am | 2.01 | 2 | 132,109 |
| 10:11:44 am | 2.01 | 100 | 132,107 |
| 10:11:44 am | 2.01 | 1,227 | 132,007 |
| 10:10:24 am | 2.01 | 773 | 130,780 |
| 10:10:24 am | 2.01 | 1,000 | 130,007 |
| 10:10:24 am | 2.01 | 60 | 129,007 |
| 10:10:24 am | 2.01 | 167 | 128,947 |
Monthly variations
Annual change
| 2024 | +8.65% | ||
| 2023 | +14.20% | ||
| 2022 | -12.43% | ||
| 2021 | +8.82% | ||
| 2020 | -2.30% | ||
| 2019 | +41.46% | ||
| 2018 | -10.22% | ||
| 2017 | -4.20% |
- Stock Market
- Equities
- ELHA Stock
- Quotes ElvalHalcor Hellenic Copper and Aluminium Industry S.A.
