Stock EM EMAK S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Emak S.p.A.

Equities

EM

IT0001237053

Heavy Machinery & Vehicles

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-24 am EDT 		5-day change 1st Jan Change
1.112 EUR 0.00% Intraday chart for Emak S.p.A. +3.15% +1.28%
Mar. 19 Bioera tops post-accounts; goes down Restart AN
Mar. 15 Giuliano Ferrari buys 20,000 shares in Emak AN

Quotes 5-day view

Real-time Borsa Italiana
Emak S.p.A.(EM) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 1.06 € 1.094 € 1.136 € 1.112 €
Volume 112 349 149 231 341 487 221 595
Change 0.00% +3.21% +3.84% -2.11%
Opening 1.06 1.07 1.08 1.14
High 1.11 1.11 1.14 1.14
Low 1.06 1.07 1.08 1.11

Performance

1 week+3.15%
Current month-1.59%
1 month-2.46%
3 months+3.15%
6 months+21.13%
Current year+1.28%
1 year-4.96%
3 years-17.51%
5 years-19.77%
10 years+9.13%

Volumes

markets
Daily volume
221 595
Estimated daily volume
221 595
Avg. Volume 20 sessions
117 501
Daily volume ratio
1.89
Avg. Volume 20 sessions
130 661.11
Avg. Volume 20 sessions USD
140 134.04
Record volume 1
2 242 499
Record volume 2
2 182 121
Record volume 3
2 156 239
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
180 417 701
Capitalization (USD)
193 497 984
Net sales (EUR)
566 317 000
Net sales (USD)
607 374 983
Number of employees
2 362
Sales / Employee (EUR)
239 762
Sales / Employee (USD)
257 144
Free-Float
34.13 %
Free-Float capitalization (EUR)
61 992 730
Free-Float capitalization (USD)
66 487 202
Average Daily Capital Traded
0.07%

Highs and lows

1 week
1.06
Extreme 1.056
1.14
1 month
1.06
Extreme 1.056
1.16
Current year
0.90
Extreme 0.903
1.17
1 year
0.88
Extreme 0.881
1.18
3 years
0.88
Extreme 0.877
2.37
5 years
0.56
Extreme 0.556
2.37
10 years
0.56
Extreme 0.556
2.37

Indicators

Moving average 5 days
1.09
Moving average 20 days
1.10
Moving average 50 days
1.04
Moving average 100 days
1.04
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
68.71
RSI 14 days
64.99

Sector Comparison - Agricultural Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
EMAK S.P.A. Stock Emak S.p.A.
0.00%+3.15%+1.28%-4.96% 193M
DEERE & COMPANY Stock Deere & Company
-0.65%-0.57%-1.31%+1.70% 110B
THE TORO COMPANY Stock The Toro Company
+0.62%+3.46%-9.16%-16.56% 9.1B
ESCORTS KUBOTA LIMITED Stock Escorts Kubota Limited
+0.06%+7.74%+9.01%+65.44% 4.3B
BUCHER INDUSTRIES AG Stock Bucher Industries AG
+0.14%-4.62%+2.21%-8.75% 4.04B
TÜRK TRAKTÖR VE ZIRAAT MAKINELERI Stock Türk Traktör ve Ziraat Makineleri
+0.83%-2.20%+27.74%+200.23% 2.8B
FIRST TRACTOR COMPANY LIMITED Stock First Tractor Company Limited
0.00%-2.95%+45.77%+84.44% 2.05B
LINDSAY CORPORATION Stock Lindsay Corporation
-2.18%+3.16%-9.90%-7.52% 1.28B
AG GROWTH INTERNATIONAL INC. Stock Ag Growth International Inc.
-0.66%+1.76%+21.46%+2.71% 850M
TÜMOSAN MOTOR VE TRAKTÖR SANAYI Stock Tümosan Motor ve Traktör Sanayi
-6.45%-6.35%+105.72%+258.18% 609M
YAMABIKO CORPORATION Stock Yamabiko Corporation
-2.15%+0.29%+37.03%+54.72% 557M
JAIN IRRIGATION SYSTEMS LIMITED Stock Jain Irrigation Systems Limited
-1.56%+6.50%-6.21%+68.36% 499M
JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD Stock Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
0.00%-4.76%-27.15%-34.72% 439M
MILLAT TRACTORS LIMITED Stock Millat Tractors Limited
+7.24%+9.93%+12.34%+87.64% 450M
XINJIANG MACHINERY RESEARCH INSTITUTE CO., LTD. Stock Xinjiang Machinery Research Institute Co., Ltd.
+3.26%+4.40%-26.92%-38.51% 393M
WEIMA AGRICULTURAL MACHINERY CO.,LTD. Stock Weima Agricultural Machinery Co.,Ltd.
+2.56%-0.91%-21.22% - 370M
Average+0.06%+1.58%+10.04%+47.49%
Weighted average by Cap.-0.48%+1.14%+0.40%+9.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5f5c43f4de64fb.zmA-wtA1ENVgcy7vBSrqLNLFK3hB6dipA_UtFLAY-M0.oSZ19-QYWrwNN2q1bRK7WKOHUlUHmIzsM4Bfe_Mrkv-YP2SUoU1qgRQ0fw
DatePriceVolumeDaily volume
11:35:28 am 1.112 19 219,655
11:35:28 am 1.112 49 219,636
11:35:28 am 1.112 284 219,587
11:35:28 am 1.112 239 219,303
11:35:28 am 1.112 354 219,064
11:35:28 am 1.112 74 218,710
11:35:28 am 1.112 521 218,636
11:35:28 am 1.112 406 218,115
11:35:28 am 1.112 73 217,709

Chart Emak S.p.A.

Chart Emak S.p.A.
More charts

Monthly variations

Annual change

2024+1.28%
2023-5.83%
2022-44.87%
2021+92.62%
2020+20.39%
2019-27.16%
2018-12.75%
2017+57.69%
2016+18.26%
2015-10.47%
2014+4.82%
2013+51.57%
2012+10.18%
2011-88.94%
2010+27.40%
2009-11.94%
2008-25.33%
2007+9.33%
2006+1.41%
2005+22.56%
2004+21.12%
2003+35.29%
2002+1.28%
2001+15.20%
2000+13.33%
1999-17.61%
1998-36.90%
  1. Stock Market
  2. Equities
  3. EM Stock
  4. Quotes Emak S.p.A.