Stock EMBRAC B EMBRACER GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Embracer Group AB

Equities

EMBRAC B

SE0016828511

Software

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:32 2024-04-25 am EDT 		5-day change 1st Jan Change
27.63 SEK -2.68% Intraday chart for Embracer Group AB +13.33% +1.01%
Apr. 22 Nordic Stocks Closed Up Monday; Getinge Series B Climbed Highest DJ
Apr. 22 Embracer Group Stock Shines After Launching Three-way Split Strategy for Value Creation MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Embracer Group AB(EMBRAC B) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 27.5 kr 28.66 kr 28.39 kr 27.63 kr
Volume 25 393 960 10 642 050 6 615 870 5 471 502
Change +8.61% +4.22% -0.94% -2.68%
Opening 29.28 27.51 28.70 28.20
High 29.95 28.85 28.93 28.44
Low 26.98 27.00 28.20 27.11

Performance

1 day-0.90%
1 week+9.64%
Current month+20.33%
1 month+47.87%
3 months+31.63%
6 months+56.40%
Current year+2.69%
1 year-42.94%
3 years-77.45%
5 years-19.36%

Volumes

markets
Daily volume
1 246 518
Estimated daily volume
17 243 875
Avg. Volume 20 sessions
8 749 483
Daily volume ratio
1.97
Avg. Volume 20 sessions SEK
245 947 967.13
Avg. Volume 20 sessions USD
22 665 580.86
Record volume 1
88 664 570
Record volume 2
61 827 800
Record volume 3
52 359 180
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SEK)
38 257 257 715
Capitalization (USD)
3 525 635 842
Net sales (SEK)
37 665 000 000
Net sales (USD)
3 471 055 740
Number of employees
15 218
Sales / Employee (SEK)
2 475 030
Sales / Employee (USD)
228 089
Free-Float
57.3 %
Free-Float capitalization (SEK)
21 712 284 015
Free-Float capitalization (USD)
2 000 917 246
Average Daily Capital Traded
0.64%

Highs and lows

1 week
24.80
Extreme 24.8
29.95
1 month
18.43
Extreme 18.434
29.95
Current year
15.07
Extreme 15.07
29.95
1 year
15.07
Extreme 15.07
55.80
3 years
15.07
Extreme 15.07
134.70
5 years
15.07
Extreme 15.07
134.70
10 years
4.23
Extreme 4.2333
134.70

Indicators

Moving average 5 days
27.10
Moving average 20 days
24.66
Moving average 50 days
20.44
Moving average 100 days
22.33
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-12.26%
Price spread / (MMA50)
-27.27%
Price spread / (MMA100)
-20.58%
STIM
RSI 9 days
77.79
RSI 14 days
73.80

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
EMBRACER GROUP AB Stock Embracer Group AB
-0.99%+9.64%+2.69%-42.94% 3.53B
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.49%-0.68%+8.78%+45.18% 3,039B
SYNOPSYS INC. Stock Synopsys Inc.
+0.00%-0.01%+2.45%+40.42% 80.47B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-1.46%-5.46%+1.94%+30.37% 75.69B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.51%+1.61%-11.72%+4.30% 54.73B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.22%+2.02%-16.33%+28.55% 51.62B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-0.18%+1.31%+25.74%+166.54% 47.77B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+3.27%+4.57%+16.44%+36.33% 40.95B
SEA LIMITED Stock Sea Limited
+2.03%+13.73%+56.22%-19.62% 35.86B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.78%-0.23%-11.26%+11.77% 24.36B
ROBLOX CORPORATION Stock Roblox Corporation
-3.66%-3.85%-23.51%-10.47% 22.37B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
0.00%+4.35%-14.27%-6.31% 18.96B
SAMSARA INC. Stock Samsara Inc.
+2.79%+11.88%+3.80%+63.14% 19.08B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+6.63%+5.35%-3.64%-30.78% 19.42B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.13%+4.01%+0.21%+12.63% 17.71B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.07%+8.64%+4.33%+29.00% 17.27B
Average+0.62%+4.04%+2.62%+22.38%
Weighted average by Cap.-1.51%-0.26%+7.98%+43.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e1dc97c5906ec222b.0OdHDLVkakgKgfaUgjQXZ90aa6xaLt039Kmw6SDgikc.iLQpefRcCDtC7ZTx4QFYIIxbE_gdRJxom87FunKZ5AidlypI1hU-Bj7qrw
DatePriceVolumeDaily volume
03:36:40 am 28.13 336 1,210,774
03:36:29 am 28.13 160 1,210,438
03:36:13 am 28.17 200 1,210,278
03:35:51 am 28.2 3,648 1,210,078
03:35:51 am 28.2 400 1,206,430
03:35:51 am 28.2 98 1,206,030
03:35:51 am 28.19 905 1,205,932
03:35:51 am 28.18 90 1,205,027
03:35:51 am 28.18 332 1,204,937
03:35:51 am 28.18 2,993 1,204,605

Chart Embracer Group AB

Chart Embracer Group AB
More charts

Monthly variations

Annual change

2024+3.78%
2023-42.15%
2022-51.00%
2021-1.82%
2020+177.76%
2019+47.05%
2018+82.21%
2017+138.70%
2016+22.96%
  1. Stock Market
  2. Equities
  3. EMBRAC B Stock
  4. Quotes Embracer Group AB