EMCOR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328.6 USD | -2.21% |
|
-6.61% | +52.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 347.27 $ | 345.25 $ | 339.2 $ | 336.06 $ |
| Volume | 352 827 | 409 335 | 483 385 | 383 529 |
| Change | -1.31% | -0.58% | -1.75% | -0.93% |
| Opening | 356.80 | 346.76 | 346.28 | 341.34 |
| High | 358.00 | 347.59 | 346.28 | 342.77 |
| Low | 347.20 | 343.37 | 334.43 | 334.75 |
Performance
| 1 day | -2.21% | ||
| 1 week | -6.61% | ||
| Current month | -6.16% | ||
| 1 month | -1.81% | ||
| 3 months | +50.14% | ||
| 6 months | +68.02% | ||
| Current year | +52.55% | ||
| 1 year | +110.74% | ||
| 3 years | +174.54% | ||
| 5 years | +311.40% | ||
| 10 years | +617.85% |
Volumes
marketsDaily volume
686 642
Estimated daily volume
686 642
Avg. Volume 20 sessions
392 378
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
128 947 182.14
Record volume 1
19 518 800
Record volume 2
10 731 600
Record volume 3
9 647 578
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 816 639 031
Net sales (USD)
12 582 873 000
Number of employees
38 300
Sales / Employee (USD)
328 535
Free-Float
75.89 %
Free-Float capitalization (USD)
15 586 120 018
Average Daily Capital Traded
0.82%
Highs and lows
1 week
327.38
358.00
1 month
327.38369.53
Current year
209.31369.53
1 year
155.35369.53
3 years
95.64369.53
5 years
41.85369.53
10 years
38.68369.53
Indicators
Moving average 5 days
343.93
Moving average 20 days
351.24
Moving average 50 days
313.21
Moving average 100 days
266.91
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-18.78%
STIM
RSI 9 days
37.41
RSI 14 days
50.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -6.61% | +52.55% | +110.74% | 15.82B | ||
| -0.89% | -6.28% | -0.22% | +58.71% | 58.41B | ||
| -0.99% | -4.49% | +12.72% | +46.53% | 35.96B | ||
| -0.37% | +5.30% | +11.43% | -17.54% | 30.93B | ||
| 0.00% | -2.87% | +0.61% | +20.19% | 25.95B | ||
| +0.14% | +4.78% | +27.29% | -17.65% | 22.71B | ||
| -0.17% | -0.64% | +12.87% | +18.32% | 19.04B | ||
| +0.48% | +4.51% | +19.83% | -21.17% | 17.78B | ||
| +0.23% | +5.44% | +14.59% | -20.87% | 15.14B | ||
| +0.08% | +1.32% | +5.86% | +10.12% | 14.43B | ||
| +0.12% | -0.28% | +1.00% | +12.99% | 12.68B | ||
| +0.19% | +5.43% | +7.16% | -32.47% | 12.45B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -0.16% | +1.65% | -4.83% | +22.97% | 10.64B | ||
| -0.52% | -5.48% | +41.36% | +116.77% | 10.4B | ||
| -1.07% | -4.10% | +6.88% | +72.88% | 10.19B | ||
| Average | -0.32% | -1.39% | +14.77% | +26.08% | ||
| Weighted average by Cap. | -0.42% | -1.93% | +12.47% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d33d9815aab25ac767f10120cc.em1e4sA8yp0zaZnpp_acPGhe6iFr-lbOftLNUDrUyCM.Egc7qrd-mqlaAfaIyZPwT142g3kBiQP-G5CJJ3mQoXsiNDnQ8E_5wncZ3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 328.6 | 75,694 | 371,798 |
| 03:59:59 pm | 328.6 | 234 | 296,104 |
| 03:59:59 pm | 328.6 | 2,648 | 295,870 |
| 03:59:59 pm | 328.6 | 100 | 293,222 |
| 03:59:59 pm | 328.6 | 200 | 293,122 |
| 03:59:59 pm | 328.6 | 1,549 | 292,922 |
| 03:59:59 pm | 328.7 | 163 | 291,373 |
| 03:59:57 pm | 328.7 | 120 | 291,210 |
| 03:59:56 pm | 328.8 | 100 | 291,090 |
| 03:59:56 pm | 328.8 | 100 | 290,990 |
Monthly variations
Annual change
| 2024 | +55.99% | ||
| 2023 | +45.45% | ||
| 2022 | +16.27% | ||
| 2021 | +39.28% | ||
| 2020 | +5.98% | ||
| 2019 | +44.58% | ||
| 2018 | -26.98% | ||
| 2017 | +15.53% | ||
| 2016 | +47.29% | ||
| 2015 | +7.98% | ||
| 2014 | +4.83% | ||
| 2013 | +22.62% | ||
| 2012 | +29.09% | ||
| 2011 | -7.49% | ||
| 2010 | +7.73% | ||
| 2009 | +19.93% | ||
| 2008 | -5.08% | ||
| 2007 | -16.87% | ||
| 2006 | +68.37% | ||
| 2005 | +49.47% | ||
| 2004 | +2.92% | ||
| 2003 | -17.19% | ||
| 2002 | +16.76% | ||
| 2001 | +78.04% | ||
| 2000 | +39.73% | ||
| 1999 | +13.18% | ||
| 1998 | -21.34% | ||
| 1997 | +57.69% | ||
| 1996 | +35.06% | ||
| 1995 | +20.31% |
- Stock Market
- Equities
- EME Stock
- Quotes EMCOR Group, Inc.
