Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  EMCOR Group, Inc.    EME

EMCOR GROUP, INC.

(EME)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/07 16:10:00
07/02/2020 07/06/2020 07/07/2020 07/08/2020 07/09/2020 Date
64.84(c) 65.33(c) 62.68(c) 61.26(c) 59.26(c) Last
+0.25% +0.76% -4.06% -2.27% -3.26% Change
244 058 290 192 251 313 282 824 378 719 Volume
66.3 66.18 64.47 62.37 60.97 Open
66.86 66.38 64.72 62.93 61.03 High
64.65 64.64 62.64 60.52 58.72 Low
Capitalization
Number of securities 54 846 251
Capitalization (USD) 3 359 881 336
Volumes Nyse
Session volume 378 719
Avg. Volume 20 sessions 448 948
Volume ratio 0.84
Session exchange 22 442 888$
Avg. Exchange 20 sessions 26 604 632$
Swapped fund session 0.69%
Price-change End-of-day data
5-day price change -8.61%
Change as of January 1 -31.33%
1-year price change -32.82%
10-year price change +146.61%
Extremes Nyse
10-year High (10/30/2019) 93.54
10-year Low (09/22/2011) 18.25
Indicators Nyse
STIM
RSI 14 days 46.05
MA20 64.20
MA50 63.54
MA100 64.72
MA20 / Price -8.34%
MA50 / Price -7.22%
MA100 / Price -9.21%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 59.26 -
04:00:01 pm 59.26 35779
03:59:59 pm 59.25 100
03:59:59 pm 59.2 100
03:59:59 pm 59.22 200
03:59:59 pm 59.22 200
03:59:59 pm 59.22 100
03:59:57 pm 59.18 239
03:59:56 pm 59.19 100
03:59:55 pm 59.215 100
03:59:54 pm 59.18 100
03:59:53 pm 59.21 100
03:59:53 pm 59.2 100
03:59:53 pm 59.18 100
03:59:52 pm 59.18 100
03:59:51 pm 59.19 100
03:59:50 pm 59.22 100
03:59:50 pm 59.24 100
03:59:45 pm 59.25 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EMCOR GROUP, INC.
Daily chart EMCOR GROUP, INC.
Duration : Period :
EMCOR Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart