EMERA INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.58 CAD | -0.34% |
|
+0.43% | -7.44% |
| Apr. 12 | Emera's Board Maintains Quarterly Dividend | MT |
| Apr. 12 | Emera Inc. Declares Quarterly Dividend, Payable on and After May 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 46.4 $ | 46.71 $ | 46.7 $ | 46.74 $ | 46.58 $ |
| Volume | 1 200 537 | 1 379 074 | 2 117 530 | 2 551 451 | 299 248 |
| Change | +0.09% | +0.67% | -0.02% | +0.09% | -0.34% |
| Opening | 46.30 | 46.35 | 46.70 | 46.70 | 46.57 |
| High | 46.52 | 46.91 | 46.88 | 47.09 | 46.94 |
| Low | 46.00 | 46.28 | 46.58 | 46.49 | 46.5 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.43% | ||
| Current month | -2.33% | ||
| 1 month | -1.63% | ||
| 3 months | -3.52% | ||
| 6 months | +2.42% | ||
| Current year | -7.44% | ||
| 1 year | -19.85% | ||
| 3 years | -18.19% | ||
| 5 years | -7.84% | ||
| 10 years | +32.16% |
Volumes
marketsDaily volume
299 248
Estimated daily volume
371 993
Avg. Volume 20 sessions
1 718 198
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
80 033 662.84
Avg. Volume 20 sessions USD
58 383 756.71
Record volume 1
13 097 950
Record volume 2
11 100 040
Record volume 3
7 392 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
13 420 244 394
Capitalization (USD)
9 789 934 083
Net sales (CAD)
7 563 000 000
Net sales (USD)
5 517 132 870
Number of employees
7 366
Sales / Employee (CAD)
1 026 745
Sales / Employee (USD)
749 000
Free-Float
83.09 %
Free-Float capitalization (CAD)
13 408 884 241
Free-Float capitalization (USD)
9 781 646 965
Average Daily Capital Traded
0.6%
Highs and lows
1 week
46.00
47.09
1 month
45.5647.99
Current year
45.5651.81
1 year
43.6759.52
3 years
43.6765.23
5 years
42.1265.23
10 years
33.3065.23
Indicators
Moving average 5 days
46.52
Moving average 20 days
47.11
Moving average 50 days
47.54
Moving average 100 days
48.41
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
40.25
RSI 14 days
41.20
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.43% | -7.44% | -19.85% | 9.79B | ||
| +0.94% | +4.77% | +10.03% | -15.44% | 136B | ||
| +0.87% | +5.87% | +5.39% | -0.27% | 80.11B | ||
| -0.09% | +2.85% | -2.86% | -2.45% | 77.69B | ||
| +0.62% | +4.67% | +1.93% | +0.02% | 75.76B | ||
| -0.52% | +5.22% | -9.54% | +1.00% | 66.51B | ||
| -1.00% | +0.71% | +59.74% | +141.58% | 59.32B | ||
| +0.75% | +6.09% | +6.12% | -8.54% | 45.06B | ||
| +1.02% | +6.16% | +9.14% | -10.82% | 42.44B | ||
| -1.91% | +7.75% | - | - | 40.22B | ||
| +0.60% | +3.90% | +5.40% | -12.91% | 37.55B | ||
| +0.50% | +3.68% | -5.46% | -0.55% | 36.24B | ||
| -0.84% | -0.84% | -3.66% | -0.42% | 32.54B | ||
| +0.78% | +3.65% | +2.92% | -6.22% | 32.1B | ||
| +1.77% | +5.89% | +22.43% | +67.22% | 31.86B | ||
| +0.44% | +4.42% | -10.29% | -21.81% | 30.7B | ||
| Average | +0.21% | +5.36% | +5.59% | +7.37% | ||
| Weighted average by Cap. | +0.28% | +5.76% | +7.05% | +7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5c5dc5f5a6ec59cb4f9fb2f.N8snjFjwlsVyAOUCpbqJovb0AJE1YHT00MYfnlA_rsE.bZhu-m-Ex70nTbNJ__jEzLeYaNZcViW5orN68AJJmq9YoRXuG5uu9gR2pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:44 pm | 46.58 | 100 | 295,800 |
| 02:43:29 pm | 46.58 | 100 | 295,700 |
| 02:41:32 pm | 46.56 | 100 | 295,600 |
| 02:38:01 pm | 46.56 | 100 | 295,500 |
| 02:38:01 pm | 46.56 | 100 | 295,400 |
| 02:38:01 pm | 46.57 | 100 | 295,300 |
| 02:37:49 pm | 46.57 | 100 | 295,200 |
| 02:37:49 pm | 46.57 | 200 | 295,100 |
| 02:37:49 pm | 46.57 | 100 | 294,900 |
| 02:37:26 pm | 46.56 | 100 | 294,800 |
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | -2.80% | ||
| 2022 | -18.14% | ||
| 2021 | +16.86% | ||
| 2020 | -3.03% | ||
| 2019 | +27.64% | ||
| 2018 | -6.96% | ||
| 2017 | +3.50% | ||
| 2016 | +5.00% | ||
| 2015 | +11.88% | ||
| 2014 | +26.40% | ||
| 2013 | -12.00% | ||
| 2012 | +5.15% | ||
| 2011 | +5.39% | ||
| 2010 | +25.05% | ||
| 2009 | +12.93% | ||
| 2008 | +1.42% | ||
| 2007 | -3.14% | ||
| 2006 | +7.41% | ||
| 2005 | +9.75% | ||
| 2004 | +7.39% | ||
| 2003 | +11.21% | ||
| 2002 | -4.12% | ||
| 2001 | -5.42% | ||
| 2000 | +22.92% | ||
| 1999 | -20.88% | ||
| 1998 | +4.60% | ||
| 1997 | +21.25% | ||
| 1996 | +15.96% | ||
| 1995 | +11.24% | ||
| 1994 | -14.42% | ||
| 1993 | +20.93% | ||
| 1992 | +2.38% |
- Stock Market
- Equities
- EMA Stock
- Quotes Emera Incorporated
