EMERSON ELECTRIC CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.8 USD | +1.05% |
|
-1.54% | +12.78% |
| Apr. 16 | Emerson's Next-Generation Software Streamlines Pharmaceutical Development, Accelerates Speed to Market | CI |
| Apr. 15 | Stephens Adjusts Price Target on Emerson Electric to $125 From $120 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 109.81 $ | 109.31 $ | 108.58 $ | 108.63 $ | 109.8 $ |
| Volume | 2 317 293 | 1 677 934 | 2 108 076 | 2 448 932 | 1 965 476 |
| Change | -1.51% | -0.46% | -0.67% | +0.05% | +1.05% |
| Opening | 112.05 | 110.83 | 109.58 | 108.83 | 109.1 |
| High | 112.33 | 110.83 | 110.12 | 109.67 | 110.4 |
| Low | 109.60 | 108.94 | 108.36 | 108.11 | 108.7 |
Performance
| 1 day | +0.05% | ||
| 1 week | -2.80% | ||
| Current month | -4.22% | ||
| 1 month | -3.40% | ||
| 3 months | +12.99% | ||
| 6 months | +18.76% | ||
| Current year | +11.61% | ||
| 1 year | +26.90% | ||
| 3 years | +18.70% | ||
| 5 years | +49.36% | ||
| 10 years | +58.12% |
Volumes
marketsDaily volume
2 448 932
Estimated daily volume
2 448 932
Avg. Volume 20 sessions
1 936 284
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
210 338 530.92
Record volume 1
24 822 204
Record volume 2
20 572 890
Record volume 3
17 726 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 103 771 000
Net sales (USD)
15 165 000 000
Number of employees
67 000
Sales / Employee (USD)
226 343
Free-Float
59.76 %
Free-Float capitalization (USD)
61 888 937 034
Average Daily Capital Traded
0.34%
Highs and lows
1 week
108.11
112.33
1 month
108.11115.26
Current year
91.65115.26
1 year
76.94115.26
3 years
72.41115.26
5 years
37.75115.26
10 years
37.75115.26
Indicators
Moving average 5 days
109.56
Moving average 20 days
112.55
Moving average 50 days
109.70
Moving average 100 days
101.93
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
21.25
RSI 14 days
34.65
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -2.80% | +11.61% | +26.90% | 62.1B | ||
| -0.13% | +0.28% | +2.14% | +19.15% | 145B | ||
| +1.10% | -0.93% | +13.74% | +34.92% | 122B | ||
| +1.67% | -2.28% | +27.93% | +89.15% | 123B | ||
| +0.09% | -0.66% | +7.87% | +29.28% | 41.12B | ||
| -0.73% | +1.67% | +3.68% | -4.92% | 30.93B | ||
| +1.30% | -4.35% | -11.92% | -0.72% | 31.34B | ||
| +1.41% | -5.70% | +58.38% | +524.55% | 29.06B | ||
| +1.47% | +2.14% | +2.40% | +14.39% | 26.43B | ||
| -0.25% | -0.62% | +18.44% | +1.83% | 25.11B | ||
| +0.50% | -2.60% | -4.31% | -0.99% | 23.87B | ||
| +0.36% | -8.85% | -21.02% | -21.91% | 23.39B | ||
| +0.46% | +1.79% | -2.95% | -0.20% | 22.62B | ||
| +0.65% | -2.99% | +18.74% | +69.34% | 20.97B | ||
| -0.90% | +1.39% | +13.43% | +6.80% | 13.35B | ||
| -0.64% | -4.12% | +20.44% | +63.31% | 11.81B | ||
| Average | +0.26% | -1.61% | +9.91% | +53.18% | ||
| Weighted average by Cap. | +0.50% | -1.90% | +11.41% | +50.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faa4c03b1242a62.rrdc1uBHqLz5kyjkwFNfk-YfFVLPfdnE_U3qeJGbArE.6NQf5aYV0MSz1WS9hj8Mood5TBODJ42chTSeTeLjacPi-2SczSzRiovbYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 108.6 | 266,918 | 1,073,216 |
| 03:59:59 pm | 108.6 | 700 | 806,298 |
| 03:59:59 pm | 108.6 | 400 | 805,598 |
| 03:59:59 pm | 108.6 | 190 | 805,198 |
| 03:59:59 pm | 108.6 | 200 | 805,008 |
| 03:59:58 pm | 108.6 | 100 | 804,808 |
| 03:59:58 pm | 108.6 | 100 | 804,708 |
| 03:59:58 pm | 108.6 | 388 | 804,608 |
| 03:59:58 pm | 108.6 | 300 | 804,220 |
| 03:59:58 pm | 108.6 | 200 | 803,920 |
Monthly variations
Annual change
| 2024 | +11.61% | ||
| 2023 | +1.32% | ||
| 2022 | +3.32% | ||
| 2021 | +15.68% | ||
| 2020 | +5.39% | ||
| 2019 | +27.63% | ||
| 2018 | -14.26% | ||
| 2017 | +25.00% | ||
| 2016 | +16.56% | ||
| 2015 | -22.52% | ||
| 2014 | -12.04% | ||
| 2013 | +32.52% | ||
| 2012 | +13.67% | ||
| 2011 | -18.51% | ||
| 2010 | +34.20% | ||
| 2009 | +16.36% | ||
| 2008 | -35.39% | ||
| 2007 | +28.51% | ||
| 2006 | +18.05% | ||
| 2005 | +6.56% | ||
| 2004 | +8.26% | ||
| 2003 | +27.34% | ||
| 2002 | -10.95% | ||
| 2001 | -27.55% | ||
| 2000 | +37.36% | ||
| 1999 | -5.17% | ||
| 1998 | +7.20% | ||
| 1997 | +16.52% | ||
| 1996 | +18.50% | ||
| 1995 | +31.06% | ||
| 1994 | +3.53% | ||
| 1993 | +9.55% | ||
| 1992 | 0.00% | ||
| 1991 | +45.70% | ||
| 1990 | -3.21% | ||
| 1989 | +28.40% | ||
| 1988 | -12.27% | ||
| 1987 | +24.03% | ||
| 1986 | +3.08% | ||
| 1985 | +16.91% | ||
| 1984 | +4.51% | ||
| 1983 | +9.92% | ||
| 1982 | +33.33% | ||
| 1981 | +24.32% | ||
| 1980 | +3.91% | ||
| 1979 | -1.40% | ||
| 1978 | +5.95% | ||
| 1977 | -2.54% | ||
| 1976 | +0.36% | ||
| 1975 | +40.31% | ||
| 1974 | -43.68% | ||
| 1973 | -4.66% | ||
| 1972 | +13.71% | ||
| 1971 | +21.59% | ||
| 1970 | +9.54% | ||
| 1969 | +17.56% | ||
| 1968 | +5.40% |
- Stock Market
- Equities
- EMR Stock
- Quotes Emerson Electric Co.
