EMIRATES INTEGRATED TELECOMMUNICATIONS COMPANY Quotes Emirates Integrated Telecommunications Company
Equities
DU
AEE000701012
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 AED | 0.00% |
|
-1.07% | +6.94% |
| Apr. 22 | UAE-based Telco du Launches Mobile Payment App | MT |
| Mar. 21 | UAE-based Telco Du Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 5.55 AED | 5.53 AED | 5.64 AED | 5.55 AED | 5.55 AED |
| Volume | 157 121 | 202 798 | 188 964 | 162 003 | 65 454 |
| Change | -1.07% | -0.36% | +1.99% | -1.60% | 0.00% |
| Opening | 5.60 | 5.55 | 5.53 | 5.65 | 5.57 |
| High | 5.62 | 5.60 | 5.64 | 5.65 | 5.65 |
| Low | 5.52 | 5.51 | 5.51 | 5.54 | 5.55 |
Performance
| 1 week | -1.07% | ||
| Current month | -3.98% | ||
| 1 month | -5.13% | ||
| 3 months | +1.28% | ||
| 6 months | +9.25% | ||
| Current year | +6.94% | ||
| 1 year | +11.45% | ||
| 3 years | -16.54% | ||
| 5 years | +7.35% | ||
| 10 years | -8.57% |
Volumes
marketsDaily volume
65 454
Estimated daily volume
65 454
Avg. Volume 20 sessions
251 679
Daily volume ratio
0.26
Avg. Volume 20 sessions AED
1 396 818.45
Avg. Volume 20 sessions USD
380 335.51
Record volume 1
65 833 686
Record volume 2
37 701 218
Record volume 3
33 257 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
25 154 172 564
Capitalization (USD)
6 849 154 185
Net sales (AED)
13 636 340 000
Net sales (USD)
3 712 998 110
Free-Float
20.13 %
Free-Float capitalization (AED)
5 062 352 697
Free-Float capitalization (USD)
1 378 412 829
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.51
5.65
1 month
5.516.00
Current year
5.166.05
1 year
4.986.05
3 years
4.957.28
5 years
4.337.28
10 years
3.957.28
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.79
Moving average 50 days
5.80
Moving average 100 days
5.56
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
43.75
RSI 14 days
43.48
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.07% | +6.94% | +11.45% | 6.85B | ||
| -0.29% | +2.51% | +7.33% | +3.34% | 196B | ||
| -4.67% | -3.76% | +2.39% | +3.43% | 162B | ||
| +0.35% | +4.13% | -0.28% | -1.68% | 114B | ||
| -0.35% | -0.58% | -0.52% | +6.06% | 93.44B | ||
| -1.35% | +0.69% | +17.38% | +1.62% | 74.75B | ||
| +1.41% | +5.32% | +0.57% | -18.19% | 56.53B | ||
| -1.27% | -0.77% | -3.96% | -8.81% | 51.57B | ||
| -0.12% | -3.41% | -13.44% | -29.05% | 40.3B | ||
| -0.05% | +3.18% | -31.80% | -20.33% | 38.27B | ||
| +0.14% | +5.58% | +7.39% | -2.87% | 31.27B | ||
| +0.58% | +0.90% | -13.63% | -30.07% | 29.95B | ||
| +2.03% | -0.40% | +4.58% | -0.40% | 29.82B | ||
| +0.05% | +2.06% | +2.87% | -13.97% | 29.54B | ||
| +1.27% | +3.02% | -3.63% | -6.64% | 28.58B | ||
| -0.27% | +0.27% | -6.82% | -14.19% | 27.49B | ||
| Average | +0.07% | +1.02% | -1.54% | -7.52% | ||
| Weighted average by Cap. | -0.03% | +1.44% | +0.90% | -3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f.wUg2ynJmsr9yNkhs7Q3QotTwLMVyVqXUc7jtGdrsiYA.khJQ_j8fw_wKbz4b30qWzLmGFPMhEe2-EfmjWOmN7MKpHgSuPRTnzyFcBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:02 am | 5.62 | 530 | 45,026 |
| 04:39:52 am | 5.6 | 1,222 | 44,496 |
| 04:39:52 am | 5.6 | 1,000 | 43,274 |
| 04:39:52 am | 5.6 | 2,778 | 42,274 |
| 04:16:25 am | 5.62 | 1,452 | 39,496 |
| 04:16:25 am | 5.62 | 500 | 38,044 |
| 04:01:07 am | 5.63 | 50 | 37,544 |
| 03:37:36 am | 5.6 | 3,000 | 37,494 |
| 03:37:28 am | 5.63 | 300 | 34,494 |
| 03:32:31 am | 5.63 | 14 | 34,194 |
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | -10.52% | ||
| 2022 | -12.39% | ||
| 2021 | +15.13% | ||
| 2020 | +4.17% | ||
| 2019 | +9.74% | ||
| 2018 | -1.37% | ||
| 2017 | -17.74% | ||
| 2016 | +21.57% | ||
| 2015 | +1.19% | ||
| 2014 | -24.32% | ||
| 2013 | +90.83% | ||
| 2012 | +20.76% | ||
| 2011 | +1.05% | ||
| 2010 | -1.72% | ||
| 2009 | +34.10% | ||
| 2008 | -70.72% | ||
| 2007 | +13.30% | ||
| 2006 | -4.53% |
- Stock Market
- Equities
- DU Stock
- Quotes Emirates Integrated Telecommunications Company
