Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.49 GBX | -14.78% | -14.78% | -25.76% |
Feb. 23 | AIM WINNERS & LOSERS: Hornby rises as Frasers snaps up stake | AN |
Feb. 23 | Empyrean and Coro rise on Mako field gas price and volume allocation | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.575 p | 0.575 p | 0.575 p | 0.575 p | 0.49 p |
Volume | 1 360 657 | 415 208 | 700 000 | 125 000 | 251 431 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -14.78% |
Opening | 0.52 | 0.63 | 0.51 | 0.51 | 0.49 |
High | 0.65 | 0.65 | 0.59 | 0.51 | 0.54 |
Low | 0.50 | 0.50 | 0.51 | 0.51 | 0.49 |
Performance
1 day | -14.78% | ||
1 week | -14.78% | ||
Current month | -32.41% | ||
1 month | -32.41% | ||
3 months | -32.41% | ||
6 months | -42.35% | ||
Current year | -25.76% | ||
1 year | -56.44% | ||
3 years | -88.99% | ||
5 years | -94.56% | ||
10 years | -96.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-14.78% | -14.78% | -25.76% | -56.44% | 9.3M | ||
+0.70% | +1.16% | +4.82% | -0.82% | 290B | ||
+0.67% | +4.04% | +9.28% | +30.12% | 149B | ||
+2.95% | -0.55% | +39.38% | +58.12% | 112B | ||
+0.39% | +2.93% | +18.00% | +42.40% | 80.93B | ||
+0.48% | +0.55% | +4.50% | +16.62% | 73.31B | ||
+1.23% | +2.35% | +15.62% | +33.73% | 60.74B | ||
+1.39% | +0.64% | +7.52% | +7.63% | 56.91B | ||
+0.64% | +0.82% | +4.43% | +18.67% | 46.09B | ||
+0.63% | +0.79% | -1.80% | -7.49% | 37.54B | ||
+1.17% | +1.88% | +26.73% | +52.87% | 35.07B | ||
+1.37% | +1.75% | +9.18% | +2.87% | 31.39B | ||
+4.01% | -2.35% | -11.32% | -11.29% | 22.28B | ||
+1.46% | +2.69% | +9.17% | +17.26% | 20.95B | ||
+1.32% | -0.50% | +20.74% | +67.97% | 18.86B | ||
0.00% | -1.31% | +1.00% | +4.86% | 16.47B | ||
Average | -0.23% | +0.72% | +8.22% | +17.32% | ||
Weighted average by Cap. | +0.72% | +1.16% | +11.46% | +20.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:08:15 am | 0.49 | 1,431 | 251,431 |
04:30:26 am | 0.54 | 50,000 | 250,000 |
Monthly variations
Annual change
2024 | -12.88% | ||
2023 | -30.53% | ||
2022 | -84.92% | ||
2021 | +23.53% | ||
2020 | -37.80% | ||
2019 | -11.35% | ||
2018 | -17.78% | ||
2017 | +350.00% | ||
2016 | -51.22% | ||
2015 | -34.92% | ||
2014 | -24.10% | ||
2013 | +45.61% | ||
2012 | +35.71% | ||
2011 | -25.00% | ||
2010 | -52.54% | ||
2009 | +20.41% | ||
2008 | -65.00% | ||
2007 | -32.69% | ||
2006 | +48.57% | ||
2005 | -11.39% |
- Stock
- Equities
- Stock Empyrean Energy Plc - London S.E.
- Quotes Empyrean Energy Plc