Quotes Empyrean Energy Plc

Equities

EME

GB00B09G2351

Oil & Gas Exploration and Production

Delayed London S.E. 06:08:15 2024-03-28 am EDT 5-day change 1st Jan Change
0.49 GBX -14.78% Intraday chart for Empyrean Energy Plc -14.78% -25.76%

Quotes 5-day view

Delayed Quote London S.E.
Empyrean Energy Plc(EME) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.575 p 0.575 p 0.575 p 0.575 p 0.49 p
Volume 1 360 657 415 208 700 000 125 000 251 431
Change 0.00% 0.00% 0.00% 0.00% -14.78%
Opening 0.52 0.63 0.51 0.51 0.49
High 0.65 0.65 0.59 0.51 0.54
Low 0.50 0.50 0.51 0.51 0.49

Performance

1 day-14.78%
1 week-14.78%
Current month-32.41%
1 month-32.41%
3 months-32.41%
6 months-42.35%
Current year-25.76%
1 year-56.44%
3 years-88.99%
5 years-94.56%
10 years-96.79%

Volumes

markets
Daily volume
251 431
Estimated daily volume
441 588
Avg. Volume 20 sessions
5 038 397
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
2 468 814.53
Avg. Volume 20 sessions USD
2 468 814.53
Record volume 1
120 648 000
Record volume 2
56 444 880
Record volume 3
52 114 820
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
9 298 631
Capitalization (USD)
9 298 631
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
65.31 %
Free-Float capitalization (GBX)
6 073 388
Free-Float capitalization (USD)
6 073 388
Average Daily Capital Traded
26.55%

Highs and lows

1 week
0.49
Extreme 0.49
0.65
1 month
0.45
Extreme 0.445
0.80
Current year
0.26
Extreme 0.2573
0.80
1 year
0.26
Extreme 0.2573
1.40
3 years
0.26
Extreme 0.2573
13.00
5 years
0.26
Extreme 0.2573
13.00
10 years
0.16
Extreme 0.1575
31.25

Indicators

Moving average 5 days
0.58
Moving average 20 days
0.62
Moving average 50 days
0.52
Moving average 100 days
0.61
Price spread / (MMA5)
+17.35%
Price spread / (MMA20)
+26.33%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+24.02%
STIM
RSI 9 days
45.38
RSI 14 days
49.19

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
-14.78%-14.78%-25.76%-56.44% 9.3M
+0.70%+1.16%+4.82%-0.82% 290B
+0.67%+4.04%+9.28%+30.12% 149B
+2.95%-0.55%+39.38%+58.12% 112B
+0.39%+2.93%+18.00%+42.40% 80.93B
+0.48%+0.55%+4.50%+16.62% 73.31B
+1.23%+2.35%+15.62%+33.73% 60.74B
+1.39%+0.64%+7.52%+7.63% 56.91B
+0.64%+0.82%+4.43%+18.67% 46.09B
+0.63%+0.79%-1.80%-7.49% 37.54B
+1.17%+1.88%+26.73%+52.87% 35.07B
+1.37%+1.75%+9.18%+2.87% 31.39B
+4.01%-2.35%-11.32%-11.29% 22.28B
+1.46%+2.69%+9.17%+17.26% 20.95B
+1.32%-0.50%+20.74%+67.97% 18.86B
0.00%-1.31%+1.00%+4.86% 16.47B
Average-0.23%+0.72%+8.22%+17.32%
Weighted average by Cap.+0.72%+1.16%+11.46%+20.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8014bd9de1f080b46896fdd5.WJorCgdEoTm8lRk-KcBAdbVk1GtwE3Gfppg11ogi35Q.AcJqSWoS_gr2wFt5RbcHQ4cI7SgRckPA48FWr8lu5v0T8nFsdn35CcjaTA
DatePriceVolumeDaily volume
06:08:15 am 0.49 1,431 251,431
04:30:26 am 0.54 50,000 250,000
Chart Empyrean Energy Plc
More charts

Monthly variations

Annual change

2024-12.88%
2023-30.53%
2022-84.92%
2021+23.53%
2020-37.80%
2019-11.35%
2018-17.78%
2017+350.00%
2016-51.22%
2015-34.92%
2014-24.10%
2013+45.61%
2012+35.71%
2011-25.00%
2010-52.54%
2009+20.41%
2008-65.00%
2007-32.69%
2006+48.57%
2005-11.39%