EMS-CHEMIE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690 CHF | -0.14% |
|
-3.43% | +1.32% |
| Feb. 14 | Bank Vontobel Lowers Price Target on EMS-Chemie, Maintains Hold Recommendation | MT |
| Feb. 12 | Mirabaud Securities Downgrades Recommendation on EMS Chemie to Hold From Buy, Lowers Price Target | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 697 CHF | 691.5 CHF | 691 CHF | 690 CHF |
| Volume | 13 885 | 15 203 | 7 332 | 15 782 |
| Change | -0.78% | -0.79% | -0.07% | -0.14% |
| Opening | 701.50 | 693.50 | 690.00 | 691.50 |
| High | 701.50 | 695.50 | 695.50 | 691.50 |
| Low | 694.00 | 688.00 | 688.50 | 684.50 |
Performance
| 1 day | -0.14% | ||
| 1 week | -3.43% | ||
| Current month | -0.29% | ||
| 1 month | +5.91% | ||
| 3 months | +7.48% | ||
| 6 months | +14.71% | ||
| Current year | +1.32% | ||
| 1 year | -11.60% | ||
| 3 years | -18.05% | ||
| 5 years | +10.75% | ||
| 10 years | +104.75% |
Volumes
marketsDaily volume
15 762
Estimated daily volume
15 762
Avg. Volume 20 sessions
13 869
Daily volume ratio
1.14
Avg. Volume 20 sessions CHF
9 569 610.00
Avg. Volume 20 sessions USD
10 525 709.74
Record volume 1
6 104 000
Record volume 2
1 693 050
Record volume 3
1 169 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
16 100 978 688
Capitalization (USD)
17 709 627 469
Net sales (CHF)
2 189 000 000
Net sales (USD)
2 407 702 990
Number of employees
2 736
Sales / Employee (CHF)
800 073
Sales / Employee (USD)
880 008
Free-Float
59.49 %
Free-Float capitalization (CHF)
9 578 212 862
Free-Float capitalization (USD)
10 535 172 110
Average Daily Capital Traded
0.06%
Highs and lows
1 week
684.50
701.50
1 month
654.50722.00
Current year
608.00722.00
1 year
580.50802.50
3 years
580.501 046.00
5 years
496.601 046.00
10 years
314.001 046.00
Indicators
Moving average 5 days
694.40
Moving average 20 days
694.95
Moving average 50 days
656.62
Moving average 100 days
655.36
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
47.59
RSI 14 days
54.98
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -3.43% | +1.32% | -11.60% | 17.71B | ||
| -0.02% | -0.70% | +10.52% | +33.43% | 62.67B | ||
| +0.77% | -2.50% | -4.60% | +4.57% | 45.97B | ||
| +0.62% | -2.57% | +12.00% | +25.67% | 39.51B | ||
| -0.15% | -4.44% | +18.01% | +45.99% | 26.04B | ||
| +0.88% | -2.68% | +3.97% | -2.22% | 15.44B | ||
| +3.82% | -8.50% | -27.99% | -32.33% | 14.54B | ||
| -2.26% | -14.20% | -22.62% | -45.54% | 13.14B | ||
| -0.46% | -10.46% | -23.93% | -44.81% | 13.09B | ||
| -2.16% | -3.96% | +30.90% | +64.60% | 12.92B | ||
| -0.49% | +1.61% | +4.16% | -1.73% | 9.58B | ||
| -1.18% | +2.00% | -3.98% | -30.11% | 8.44B | ||
| -1.28% | -5.18% | -4.86% | -41.24% | 7.92B | ||
| +1.61% | +3.58% | +18.21% | -0.88% | 6.61B | ||
| -0.23% | +0.02% | +7.96% | +42.30% | 5.84B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.15% | -2.42% | +1.27% | +0.41% | ||
| Weighted average by Cap. | +0.05% | -2.48% | +3.31% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a1d98.ZT_6LSerJi6g-AsLiq_EvicPkdPEWua7QhTMBiNXhvA.AXzXY3fheQPYz39oyZ2d6hFXo-WRDNGJCk2CX1UVzLcDW551QuhwSpCXMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:38 am | 690 | 2 | 10,968 |
| 11:30:38 am | 690 | 29 | 10,966 |
| 11:30:38 am | 690 | 32 | 10,937 |
| 11:30:38 am | 690 | 25 | 10,905 |
| 11:30:38 am | 690 | 7 | 10,880 |
| 11:30:38 am | 690 | 52 | 10,873 |
| 11:30:38 am | 690 | 155 | 10,821 |
| 11:30:38 am | 690 | 44 | 10,666 |
| 11:30:38 am | 690 | 22 | 10,622 |
| 11:30:38 am | 690 | 87 | 10,600 |
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | +8.79% | ||
| 2022 | -38.69% | ||
| 2021 | +19.70% | ||
| 2020 | +34.01% | ||
| 2019 | +36.30% | ||
| 2018 | -28.21% | ||
| 2017 | +25.70% | ||
| 2016 | +17.35% | ||
| 2015 | +9.23% | ||
| 2014 | +27.37% | ||
| 2013 | +47.17% | ||
| 2012 | +35.39% | ||
| 2011 | -4.04% | ||
| 2010 | +33.93% | ||
| 2009 | +39.89% | ||
| 2008 | -46.88% | ||
| 2007 | +13.64% | ||
| 2006 | +25.84% | ||
| 2005 | +14.22% | ||
| 2004 | +5.15% | ||
| 2003 | -4.53% | ||
| 2002 | -20.63% | ||
| 2001 | -14.67% | ||
| 2000 | +2.11% | ||
| 1999 | -9.88% | ||
| 1998 | +13.51% | ||
| 1997 | +43.60% | ||
| 1996 | -4.58% | ||
| 1995 | +34.36% | ||
| 1994 | -9.30% | ||
| 1993 | +145.71% | ||
| 1992 | -1.13% |
- Stock Market
- Equities
- EMSN Stock
- Quotes EMS-CHEMIE HOLDING AG
