Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
692 CHF | +0.65% | +1.32% | +1.62% |
Feb. 14 | Bank Vontobel Lowers Price Target on EMS-Chemie, Maintains Hold Recommendation | MT |
Feb. 12 | Mirabaud Securities Downgrades Recommendation on EMS Chemie to Hold From Buy, Lowers Price Target | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 689 CHF | 692 CHF | 694.5 CHF | 687.5 CHF | 692 CHF |
Volume | 18 227 | 19 174 | 21 137 | 13 241 | 13 416 |
Change | +0.88% | +0.44% | +0.36% | -1.01% | +0.65% |
Opening | 688.50 | 685.00 | 693.00 | 695.00 | 689.5 |
High | 691.50 | 696.00 | 699.50 | 695.00 | 692.5 |
Low | 680.00 | 685.00 | 687.50 | 683.50 | 684 |
Performance
1 day | -0.44% | ||
1 week | +0.22% | ||
Current month | +11.03% | ||
1 month | +10.23% | ||
3 months | +1.33% | ||
6 months | +11.39% | ||
Current year | +0.51% | ||
1 year | -5.78% | ||
3 years | -18.41% | ||
5 years | +26.99% | ||
10 years | +105.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | +0.22% | +0.51% | -5.78% | 17.76B | ||
+1.55% | +1.38% | +16.84% | +44.66% | 66.26B | ||
+0.08% | -2.98% | -3.58% | +6.07% | 47.33B | ||
-0.30% | -2.12% | +15.24% | +39.02% | 40.92B | ||
+0.84% | +0.50% | +11.15% | +12.30% | 16.58B | ||
+8.23% | +3.50% | -10.85% | -41.15% | 15.14B | ||
-2.89% | -3.81% | +30.57% | +62.06% | 13.41B | ||
-0.34% | +3.32% | -0.62% | -2.54% | 9.3B | ||
+1.20% | -1.76% | -2.65% | -22.95% | 8.55B | ||
-3.11% | -7.07% | -3.59% | -41.13% | 8.04B | ||
+0.22% | -0.05% | +7.59% | -4.56% | 6.03B | ||
+0.89% | +1.22% | +7.56% | +33.82% | 6.02B | ||
+10.20% | -5.74% | -40.72% | -48.71% | 6.56B | ||
+0.07% | +0.07% | +7.71% | +38.78% | 5.93B | ||
-.--% | +1.03% | - | - | 5.79B | ||
-1.93% | -5.25% | -20.28% | -33.57% | 5.26B | ||
Average | +0.36% | -0.11% | +0.99% | +2.42% | ||
Weighted average by Cap. | +0.37% | +0.24% | +6.28% | +16.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:24:01 am | 684.5 | 1 | 1,074 |
07:24:01 am | 684.5 | 2 | 1,073 |
07:24:01 am | 684.5 | 3 | 1,071 |
07:17:28 am | 684.5 | 1 | 1,068 |
07:17:28 am | 684.5 | 8 | 1,067 |
07:17:28 am | 684.5 | 1 | 1,059 |
07:17:28 am | 684.5 | 2 | 1,058 |
07:17:28 am | 684.5 | 2 | 1,056 |
07:17:28 am | 684.5 | 1 | 1,054 |
07:17:28 am | 684 | 18 | 1,053 |
Monthly variations
Annual change
2024 | +0.95% | ||
2023 | +8.79% | ||
2022 | -38.69% | ||
2021 | +19.70% | ||
2020 | +34.01% | ||
2019 | +36.30% | ||
2018 | -28.21% | ||
2017 | +25.70% | ||
2016 | +17.35% | ||
2015 | +9.23% | ||
2014 | +27.37% | ||
2013 | +47.17% | ||
2012 | +35.39% | ||
2011 | -4.04% | ||
2010 | +33.93% | ||
2009 | +39.89% | ||
2008 | -46.88% | ||
2007 | +13.64% | ||
2006 | +25.84% | ||
2005 | +14.22% | ||
2004 | +5.15% | ||
2003 | -4.53% | ||
2002 | -20.63% | ||
2001 | -14.67% | ||
2000 | +2.11% | ||
1999 | -9.88% | ||
1998 | +13.51% | ||
1997 | +43.60% | ||
1996 | -4.58% | ||
1995 | +34.36% | ||
1994 | -9.30% | ||
1993 | +145.71% | ||
1992 | -1.13% |
- Stock
- Equities
- Stock EMS-CHEMIE HOLDING AG - Swiss Exchange
- Quotes EMS-CHEMIE HOLDING AG