Quotes EMS-CHEMIE HOLDING AG

Equities

EMSN

CH0016440353

Specialty Chemicals

Market Closed - Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
692 CHF +0.65% Intraday chart for EMS-CHEMIE HOLDING AG +1.32% +1.62%

Quotes 5-day view

Delayed Quote Swiss Exchange
EMS-CHEMIE HOLDING AG(EMSN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 689 CHF 692 CHF 694.5 CHF 687.5 CHF 692 CHF
Volume 18 227 19 174 21 137 13 241 13 416
Change +0.88% +0.44% +0.36% -1.01% +0.65%
Opening 688.50 685.00 693.00 695.00 689.5
High 691.50 696.00 699.50 695.00 692.5
Low 680.00 685.00 687.50 683.50 684

Performance

1 day-0.44%
1 week+0.22%
Current month+11.03%
1 month+10.23%
3 months+1.33%
6 months+11.39%
Current year+0.51%
1 year-5.78%
3 years-18.41%
5 years+26.99%
10 years+105.40%

Volumes

markets
Daily volume
1 098
Estimated daily volume
2 742
Avg. Volume 20 sessions
18 938
Daily volume ratio
0.14
Avg. Volume 20 sessions CHF
12 963 061.00
Avg. Volume 20 sessions USD
14 317 052.72
Record volume 1
6 104 000
Record volume 2
1 693 050
Record volume 3
1 169 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
16 080 987 597
Capitalization (USD)
17 760 646 752
Net sales (CHF)
2 189 000 000
Net sales (USD)
2 417 641 050
Number of employees
2 736
Sales / Employee (CHF)
800 073
Sales / Employee (USD)
883 641
Free-Float
29.08 %
Free-Float capitalization (CHF)
4 676 457 527
Free-Float capitalization (USD)
5 164 913 516
Average Daily Capital Traded
0.08%

Highs and lows

1 week
680.00
Extreme 680
699.50
1 month
608.00
Extreme 608
699.50
Current year
608.00
Extreme 608
699.50
1 year
580.50
Extreme 580.5
802.50
3 years
580.50
Extreme 580.5
1 046.00
5 years
496.60
Extreme 496.6
1 046.00
10 years
314.00
Extreme 314
1 046.00

Indicators

Moving average 5 days
689.20
Moving average 20 days
644.28
Moving average 50 days
642.13
Moving average 100 days
643.27
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
83.40
RSI 14 days
75.44

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.44%+0.22%+0.51%-5.78% 17.76B
+1.55%+1.38%+16.84%+44.66% 66.26B
+0.08%-2.98%-3.58%+6.07% 47.33B
-0.30%-2.12%+15.24%+39.02% 40.92B
+0.84%+0.50%+11.15%+12.30% 16.58B
+8.23%+3.50%-10.85%-41.15% 15.14B
-2.89%-3.81%+30.57%+62.06% 13.41B
-0.34%+3.32%-0.62%-2.54% 9.3B
+1.20%-1.76%-2.65%-22.95% 8.55B
-3.11%-7.07%-3.59%-41.13% 8.04B
+0.22%-0.05%+7.59%-4.56% 6.03B
+0.89%+1.22%+7.56%+33.82% 6.02B
+10.20%-5.74%-40.72%-48.71% 6.56B
+0.07%+0.07%+7.71%+38.78% 5.93B
-.--%+1.03% - - 5.79B
-1.93%-5.25%-20.28%-33.57% 5.26B
Average+0.36%-0.11%+0.99%+2.42%
Weighted average by Cap.+0.37%+0.24%+6.28%+16.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f59.4lJfyGFWeWugJQc9qslhrm-6LgqIFApWPw-Yhr0WzJY.riQFogkXMwfOVF1Mw4QTyCbiZzPnWVACXU3g9_Bio8CBBgqRIxUdU5ddSg
DatePriceVolumeDaily volume
07:24:01 am 684.5 1 1,074
07:24:01 am 684.5 2 1,073
07:24:01 am 684.5 3 1,071
07:17:28 am 684.5 1 1,068
07:17:28 am 684.5 8 1,067
07:17:28 am 684.5 1 1,059
07:17:28 am 684.5 2 1,058
07:17:28 am 684.5 2 1,056
07:17:28 am 684.5 1 1,054
07:17:28 am 684 18 1,053
Chart EMS-CHEMIE HOLDING AG
More charts

Monthly variations

Annual change

2024+0.95%
2023+8.79%
2022-38.69%
2021+19.70%
2020+34.01%
2019+36.30%
2018-28.21%
2017+25.70%
2016+17.35%
2015+9.23%
2014+27.37%
2013+47.17%
2012+35.39%
2011-4.04%
2010+33.93%
2009+39.89%
2008-46.88%
2007+13.64%
2006+25.84%
2005+14.22%
2004+5.15%
2003-4.53%
2002-20.63%
2001-14.67%
2000+2.11%
1999-9.88%
1998+13.51%
1997+43.60%
1996-4.58%
1995+34.36%
1994-9.30%
1993+145.71%
1992-1.13%