Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
13.76 EUR | +0.50% | +4.40% | -9.86% |
Mar. 25 | Russia's Gazprom ships first LNG cargo from Portovaya to Spain - LSEG data | RE |
Feb. 29 | Spanish JV for Biowaste Treatment Gets EU Commission Clearance | MT |
Quotes 5-day view
Delayed Quote BME2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 13.42 € | 13.58 € | 13.505 € | 13.695 € | 13.77 € |
Volume | 1 550 684 | 1 088 648 | 999 392 | 1 015 335 | 444 281 |
Change | +1.82% | +1.19% | -0.55% | +1.41% | +0.50% |
Opening | 13.29 | 13.42 | 13.56 | 13.50 | 13.8 |
High | 13.61 | 13.59 | 13.58 | 13.70 | 13.86 |
Low | 13.26 | 13.41 | 13.40 | 13.48 | 13.66 |
Performance
1 day | +0.73% | ||
1 week | +4.74% | ||
Current month | +3.45% | ||
1 month | +4.82% | ||
3 months | -9.77% | ||
6 months | -11.39% | ||
Current year | -9.56% | ||
1 year | -20.36% | ||
3 years | -25.86% | ||
5 years | -46.88% | ||
10 years | -37.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | +4.74% | -9.56% | -20.36% | 3.87B | ||
+0.89% | +0.29% | +2.33% | -2.92% | 76.35B | ||
-0.03% | +0.21% | +10.25% | +14.60% | 62.99B | ||
+1.18% | +1.77% | +10.65% | +33.22% | 46.96B | ||
+1.18% | +0.85% | +13.36% | +31.22% | 46.42B | ||
-2.02% | -0.44% | +3.94% | +2.59% | 41.07B | ||
+1.05% | +2.00% | +12.50% | +21.14% | 41.75B | ||
+1.34% | +0.67% | +2.89% | +7.46% | 40.28B | ||
+0.36% | +1.81% | +27.83% | +59.01% | 24.71B | ||
+0.70% | -2.29% | -1.39% | +7.04% | 23.77B | ||
+0.61% | +0.78% | +4.36% | +12.23% | 19.25B | ||
+1.41% | +0.17% | +14.26% | +44.49% | 12.14B | ||
+0.73% | +1.46% | +10.85% | +38.21% | 6.66B | ||
-0.35% | -3.94% | +13.52% | +20.91% | 6.08B | ||
+0.15% | +2.53% | +9.79% | +30.24% | 6.01B | ||
+1.17% | +1.77% | +7.99% | +19.65% | 5.83B | ||
Average | +0.57% | +0.71% | +8.35% | +19.92% | ||
Weighted average by Cap. | +0.56% | +0.62% | +8.36% | +17.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:35 am | 13.81 | 144 | 297,918 |
06:29:14 am | 13.8 | 60 | 297,774 |
06:27:59 am | 13.8 | 299 | 297,714 |
06:27:59 am | 13.8 | 141 | 297,415 |
06:27:59 am | 13.8 | 334 | 297,274 |
06:27:17 am | 13.8 | 57 | 296,940 |
06:26:30 am | 13.8 | 192 | 296,883 |
06:25:53 am | 13.8 | 8 | 296,691 |
06:25:53 am | 13.8 | 357 | 296,683 |
06:25:53 am | 13.8 | 114 | 296,326 |
Monthly variations
Annual change
2024 | -10.28% | ||
2023 | -1.67% | ||
2022 | -23.90% | ||
2021 | +13.55% | ||
2020 | -21.00% | ||
2019 | -3.68% | ||
2018 | -1.09% | ||
2017 | -1.06% | ||
2016 | -7.21% | ||
2015 | -0.71% | ||
2014 | +37.85% | ||
2013 | +17.69% | ||
2012 | +12.95% | ||
2011 | -4.19% | ||
2010 | -3.31% | ||
2009 | -0.87% | ||
2008 | -22.16% | ||
2007 | +13.45% | ||
2006 | +11.52% | ||
2005 | +29.51% | ||
2004 | +41.86% | ||
2003 | +48.28% | ||
2002 | -5.69% |
- Stock
- Equities
- Stock Enagás, S.A. - BME
- Quotes Enagás, S.A.