Quotes Enagás, S.A.

Equities

ENG

ES0130960018

Oil & Gas Transportation Services

Real-time Estimate Tradegate 10:37:22 2024-03-28 am EDT 5-day change 1st Jan Change
13.76 EUR +0.50% Intraday chart for Enagás, S.A. +4.40% -9.86%

Quotes 5-day view

Delayed Quote BME
Enagás, S.A.(ENG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 13.42 € 13.58 € 13.505 € 13.695 € 13.77
Volume 1 550 684 1 088 648 999 392 1 015 335 444 281
Change +1.82% +1.19% -0.55% +1.41% +0.50%
Opening 13.29 13.42 13.56 13.50 13.8
High 13.61 13.59 13.58 13.70 13.86
Low 13.26 13.41 13.40 13.48 13.66

Performance

1 day+0.73%
1 week+4.74%
Current month+3.45%
1 month+4.82%
3 months-9.77%
6 months-11.39%
Current year-9.56%
1 year-20.36%
3 years-25.86%
5 years-46.88%
10 years-37.96%

Volumes

markets
Daily volume
297 918
Estimated daily volume
1 013 935
Avg. Volume 20 sessions
1 347 404
Daily volume ratio
0.75
Avg. Volume 20 sessions
18 591 480.39
Avg. Volume 20 sessions USD
20 051 841.18
Record volume 1
42 089 690
Record volume 2
36 425 950
Record volume 3
28 749 110
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
3 589 545 877
Capitalization (USD)
3 871 504 706
Net sales (EUR)
907 570 000
Net sales (USD)
978 859 624
Number of employees
1 390
Sales / Employee (EUR)
652 928
Sales / Employee (USD)
704 216
Free-Float
81.45 %
Free-Float capitalization (EUR)
2 931 908 551
Free-Float capitalization (USD)
3 162 209 967
Average Daily Capital Traded
0.52%

Highs and lows

1 week
13.26
Extreme 13.26
13.86
1 month
12.92
Extreme 12.915
13.86
Current year
12.92
Extreme 12.915
15.97
1 year
12.92
Extreme 12.915
18.55
3 years
12.92
Extreme 12.915
22.30
5 years
12.92
Extreme 12.915
26.26
10 years
12.92
Extreme 12.915
28.68

Indicators

Moving average 5 days
13.48
Moving average 20 days
13.31
Moving average 50 days
14.19
Moving average 100 days
15.17
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+9.93%
STIM
RSI 9 days
51.86
RSI 14 days
46.35

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.75%+4.74%-9.56%-20.36% 3.87B
+0.89%+0.29%+2.33%-2.92% 76.35B
-0.03%+0.21%+10.25%+14.60% 62.99B
+1.18%+1.77%+10.65%+33.22% 46.96B
+1.18%+0.85%+13.36%+31.22% 46.42B
-2.02%-0.44%+3.94%+2.59% 41.07B
+1.05%+2.00%+12.50%+21.14% 41.75B
+1.34%+0.67%+2.89%+7.46% 40.28B
+0.36%+1.81%+27.83%+59.01% 24.71B
+0.70%-2.29%-1.39%+7.04% 23.77B
+0.61%+0.78%+4.36%+12.23% 19.25B
+1.41%+0.17%+14.26%+44.49% 12.14B
+0.73%+1.46%+10.85%+38.21% 6.66B
-0.35%-3.94%+13.52%+20.91% 6.08B
+0.15%+2.53%+9.79%+30.24% 6.01B
+1.17%+1.77%+7.99%+19.65% 5.83B
Average+0.57%+0.71%+8.35%+19.92%
Weighted average by Cap.+0.56%+0.62%+8.36%+17.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c15365ea8a2444.DecF1gGKZb-WFG47DzL2ObiiBIC7uEwkvcAvaSRgW4Q.eaxAo3LhCPnvcVtvPgGga--RSa3J9ANK6IVCWHxTEuNkqGauLPAM1OdaWg
DatePriceVolumeDaily volume
06:29:35 am 13.81 144 297,918
06:29:14 am 13.8 60 297,774
06:27:59 am 13.8 299 297,714
06:27:59 am 13.8 141 297,415
06:27:59 am 13.8 334 297,274
06:27:17 am 13.8 57 296,940
06:26:30 am 13.8 192 296,883
06:25:53 am 13.8 8 296,691
06:25:53 am 13.8 357 296,683
06:25:53 am 13.8 114 296,326
Chart Enagás, S.A.
More charts

Monthly variations

Annual change

2024-10.28%
2023-1.67%
2022-23.90%
2021+13.55%
2020-21.00%
2019-3.68%
2018-1.09%
2017-1.06%
2016-7.21%
2015-0.71%
2014+37.85%
2013+17.69%
2012+12.95%
2011-4.19%
2010-3.31%
2009-0.87%
2008-22.16%
2007+13.45%
2006+11.52%
2005+29.51%
2004+41.86%
2003+48.28%
2002-5.69%