ENBRIDGE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.89 CAD | +0.06% |
|
+4.80% | +2.54% |
| Apr. 24 | Enbridge Keeps Quarterly Dividend at CA$0.915 a Share, Payable June 1 to Shareholders of Record May 15 | MT |
| Apr. 24 | Enbridge Inc. Declares Quarterly Dividend, Payable on June 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 47.97 $ | 48.43 $ | 48.41 $ | 48.86 $ | 48.89 $ |
| Volume | 11 703 545 | 18 561 466 | 13 384 354 | 7 043 176 | 867 028 |
| Change | +2.79% | +0.96% | -0.04% | +0.93% | +0.06% |
| Opening | 46.71 | 48.00 | 48.44 | 48.44 | 48.6 |
| High | 48.01 | 48.45 | 48.57 | 48.93 | 48.92 |
| Low | 46.65 | 47.59 | 48.20 | 48.29 | 48.48 |
Performance
| 1 day | +0.10% | ||
| 1 week | +4.80% | ||
| Current month | -0.08% | ||
| 1 month | +0.27% | ||
| 3 months | +1.90% | ||
| 6 months | +9.84% | ||
| Current year | +2.54% | ||
| 1 year | -8.56% | ||
| 3 years | +6.10% | ||
| 5 years | -4.19% | ||
| 10 years | -6.54% |
Volumes
marketsDaily volume
867 028
Estimated daily volume
3 039 924
Avg. Volume 20 sessions
8 500 593
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
415 593 991.77
Avg. Volume 20 sessions USD
303 283 871.43
Record volume 1
91 970 470
Record volume 2
50 576 000
Record volume 3
49 622 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
103 712 632 253
Capitalization (USD)
75 685 330 513
Net sales (CAD)
43 649 000 000
Net sales (USD)
31 853 294 240
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 769 852
Free-Float
88.36 %
Free-Float capitalization (CAD)
103 585 282 533
Free-Float capitalization (USD)
75 592 395 781
Average Daily Capital Traded
0.4%
Highs and lows
1 week
46.65
48.93
1 month
45.3949.10
Current year
45.0550.03
1 year
42.7554.05
3 years
42.7559.69
5 years
33.0659.69
10 years
33.0666.14
Indicators
Moving average 5 days
48.07
Moving average 20 days
47.74
Moving average 50 days
47.56
Moving average 100 days
47.77
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
61.92
RSI 14 days
57.46
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +4.80% | +2.54% | -8.56% | 75.69B | ||
| -0.67% | +1.44% | +9.49% | +8.30% | 62.99B | ||
| +0.19% | +4.47% | +12.72% | +31.17% | 47.82B | ||
| +0.05% | +3.83% | +15.15% | +23.36% | 47.25B | ||
| +0.06% | +3.94% | +13.82% | +20.10% | 42.22B | ||
| -0.40% | +2.97% | +6.29% | +7.70% | 41.75B | ||
| +0.20% | +1.46% | -4.85% | -11.28% | 37.18B | ||
| -0.33% | +4.28% | +34.18% | +54.37% | 26.01B | ||
| +0.09% | -1.40% | -3.47% | +6.52% | 23.31B | ||
| +0.02% | +3.03% | +6.60% | +9.82% | 20.54B | ||
| -1.12% | +2.54% | +19.74% | +38.47% | 12.79B | ||
| +0.89% | +2.06% | +12.57% | +42.76% | 6.73B | ||
| -0.22% | +2.16% | +10.77% | +11.19% | 5.94B | ||
| -3.06% | -3.06% | +7.95% | +0.26% | 5.78B | ||
| +0.18% | 0.00% | +23.75% | +28.57% | 5.37B | ||
| -0.54% | -5.90% | +7.84% | +34.55% | 5.13B | ||
| Average | -0.28% | +2.59% | +10.94% | +18.58% | ||
| Weighted average by Cap. | -0.14% | +3.94% | +9.30% | +13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82034ffaeb70d6e7e90a8a2f131e9af7.H1RF4Vo11QP4YRrqhVBUyVhqUTN1TcZEdnEFr63u9aU.USFxhgAE4DWvUHvY4A8GgxQAMHAYL419IjpI6_mBntdHOwyvKXSkWo42Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:02 am | 48.89 | 100 | 858,700 |
| 11:21:01 am | 48.89 | 100 | 858,600 |
| 11:21:01 am | 48.89 | 100 | 858,500 |
| 11:21:01 am | 48.89 | 1,000 | 858,400 |
| 11:21:01 am | 48.89 | 100 | 857,400 |
| 11:21:01 am | 48.89 | 100 | 857,300 |
| 11:20:52 am | 48.89 | 100 | 857,200 |
| 11:20:52 am | 48.89 | 100 | 857,100 |
| 11:20:52 am | 48.89 | 100 | 857,000 |
| 11:20:52 am | 48.89 | 100 | 856,900 |
Monthly variations
Annual change
| 2024 | +2.43% | ||
| 2023 | -9.86% | ||
| 2022 | +7.10% | ||
| 2021 | +21.37% | ||
| 2020 | -21.15% | ||
| 2019 | +21.74% | ||
| 2018 | -13.73% | ||
| 2017 | -12.99% | ||
| 2016 | +22.83% | ||
| 2015 | -23.00% | ||
| 2014 | +28.72% | ||
| 2013 | +7.88% | ||
| 2012 | +12.94% | ||
| 2011 | +35.38% | ||
| 2010 | +15.71% | ||
| 2009 | +22.93% | ||
| 2008 | -1.12% | ||
| 2007 | -0.65% | ||
| 2006 | +10.81% | ||
| 2005 | +21.74% | ||
| 2004 | +11.17% | ||
| 2003 | +26.03% | ||
| 2002 | -1.82% | ||
| 2001 | -0.69% | ||
| 2000 | +52.53% | ||
| 1999 | -18.72% | ||
| 1998 | +7.80% | ||
| 1997 | +63.70% | ||
| 1996 | +25.33% | ||
| 1995 | +11.84% | ||
| 1994 | -11.63% | ||
| 1993 | +40.22% | ||
| 1992 | -28.96% | ||
| 1991 | -32.20% | ||
| 1990 | +8.52% | ||
| 1989 | +2.62% | ||
| 1988 | -0.58% | ||
| 1987 | +7.81% | ||
| 1986 | -6.43% | ||
| 1985 | +23.91% | ||
| 1984 | +3.37% | ||
| 1983 | +38.34% | ||
| 1982 | +60.83% | ||
| 1981 | -6.25% | ||
| 1980 | -17.42% | ||
| 1979 | +19.23% | ||
| 1978 | +15.04% | ||
| 1977 | 0.00% | ||
| 1976 | +18.95% |
- Stock Market
- Equities
- ENB Stock
- Quotes Enbridge Inc.
