ENCOMPASS HEALTH CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.23 USD | -0.62% |
|
-2.54% | +19.71% |
| Apr. 11 | As You Sow Files an Exempt Solicitation Statement and Request Vote for the Proposal | CI |
| Apr. 03 | Encompass Health Plans to Build 50-Bed Rehabilitation Hospital in San Antonio | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 81.57 $ | 81.66 $ | 80.49 $ | 80.73 $ | 79.91 $ |
| Volume | 652 336 | 489 804 | 611 053 | 563 356 | 359 755 |
| Change | -0.46% | +0.11% | -1.43% | +0.30% | -0.62% |
| Opening | 81.21 | 81.73 | 81.58 | 81.18 | 81.05 |
| High | 81.75 | 81.91 | 81.89 | 81.75 | 81.41 |
| Low | 80.53 | 81.08 | 80.47 | 80.22 | 79.33 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.92% | ||
| Current month | -2.24% | ||
| 1 month | +8.00% | ||
| 3 months | +12.99% | ||
| 6 months | +26.60% | ||
| Current year | +21.00% | ||
| 1 year | +31.50% | ||
| 3 years | -2.33% | ||
| 5 years | +31.55% | ||
| 10 years | +133.86% |
Volumes
marketsDaily volume
561 309
Estimated daily volume
561 309
Avg. Volume 20 sessions
772 388
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
62 354 883.24
Record volume 1
16 497 000
Record volume 2
11 524 240
Record volume 3
11 276 121
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 060 271 095
Net sales (USD)
4 801 200 000
Number of employees
23 832
Sales / Employee (USD)
201 460
Free-Float
85.59 %
Free-Float capitalization (USD)
7 943 629 575
Average Daily Capital Traded
0.77%
Highs and lows
1 week
80.22
82.67
1 month
74.4583.73
Current year
65.9983.73
1 year
57.5583.73
3 years
44.3389.68
5 years
44.3389.68
10 years
30.2689.68
Indicators
Moving average 5 days
81.60
Moving average 20 days
79.30
Moving average 50 days
76.28
Moving average 100 days
72.00
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
59.45
RSI 14 days
61.33
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -1.92% | +21.00% | +31.50% | 8.06B | ||
| +0.81% | -4.32% | -21.62% | -47.83% | 15.85B | ||
| -1.77% | -1.77% | 0.00% | -5.93% | 12.05B | ||
| -0.99% | -0.33% | 0.00% | +3.79% | 11.24B | ||
| -1.61% | -1.48% | +10.50% | +43.31% | 11.02B | ||
| -0.17% | -3.89% | -1.33% | -23.47% | 7.7B | ||
| +2.96% | +3.27% | +24.33% | +16.03% | 7.2B | ||
| -1.29% | +1.05% | +43.91% | +182.10% | 4.49B | ||
| -1.05% | -1.62% | -0.81% | +10.65% | 4.48B | ||
| -1.31% | -1.31% | -3.22% | +34.98% | 4.32B | ||
| +1.03% | -0.22% | +3.98% | +64.37% | 3.9B | ||
| -2.51% | -6.14% | -19.76% | -30.41% | 3.31B | ||
| -1.49% | -1.33% | +5.59% | +63.81% | 3.13B | ||
| +7.08% | +14.45% | +27.56% | +109.90% | 2.9B | ||
| -0.17% | +0.34% | -0.67% | +10.69% | 2.52B | ||
| +1.08% | 0.00% | -1.05% | +1.44% | 2.48B | ||
| Average | +0.06% | +0.03% | +5.53% | +29.06% | ||
| Weighted average by Cap. | -0.16% | -1.02% | +3.15% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9905e1d4b9aa3cb.LiUSOyoaZ7urve8Ux1L04WgD1NAfFf-jzZV3U9MIZbo.Z2tLDlw3EcH476p7giG_1TBLi6BFd8z5hvY6apc_K_gbf0VoT1ACzuD7og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 80.73 | 78,819 | 359,676 |
| 03:59:59 pm | 80.73 | 100 | 280,857 |
| 03:59:59 pm | 80.71 | 900 | 280,757 |
| 03:59:59 pm | 80.73 | 100 | 279,857 |
| 03:59:59 pm | 80.73 | 410 | 279,757 |
| 03:59:58 pm | 80.73 | 100 | 279,347 |
| 03:59:58 pm | 80.73 | 146 | 279,247 |
| 03:59:58 pm | 80.73 | 163 | 279,101 |
| 03:59:58 pm | 80.73 | 100 | 278,938 |
| 03:59:58 pm | 80.73 | 100 | 278,838 |
Monthly variations
Annual change
| 2024 | +20.64% | ||
| 2023 | +11.55% | ||
| 2022 | -8.35% | ||
| 2021 | -21.08% | ||
| 2020 | +19.37% | ||
| 2019 | +12.27% | ||
| 2018 | +24.87% | ||
| 2017 | +19.81% | ||
| 2016 | +18.47% | ||
| 2015 | -9.49% | ||
| 2014 | +15.43% | ||
| 2013 | +57.84% | ||
| 2012 | +19.47% | ||
| 2011 | -14.68% | ||
| 2010 | +10.34% | ||
| 2009 | +71.26% | ||
| 2008 | -47.81% | ||
| 2007 | -7.28% | ||
| 2006 | -7.55% | ||
| 2005 | -21.97% | ||
| 2004 | +36.82% | ||
| 2003 | +9.29% | ||
| 2002 | -71.66% | ||
| 2001 | -9.15% | ||
| 2000 | +203.49% | ||
| 1999 | -65.18% | ||
| 1998 | -44.37% | ||
| 1997 | +43.69% | ||
| 1996 | +32.62% | ||
| 1995 | +59.79% | ||
| 1994 | +44.37% | ||
| 1993 | -4.27% | ||
| 1992 | -25.00% | ||
| 1991 | +111.00% | ||
| 1990 | +44.93% | ||
| 1989 | +84.00% | ||
| 1988 | -25.00% | ||
| 1987 | +49.25% | ||
| 1986 | +31.37% |
- Stock Market
- Equities
- EHC Stock
- Quotes Encompass Health Corporation
