Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
80.23 USD | -0.62% | -2.54% | +19.71% |
Apr. 11 | As You Sow Files an Exempt Solicitation Statement and Request Vote for the Proposal | CI |
Apr. 03 | Encompass Health Plans to Build 50-Bed Rehabilitation Hospital in San Antonio | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|---|
Last | 81.57 $ | 81.66 $ | 80.49 $ | 80.73 $ | 79.91 $ |
Volume | 652 336 | 489 804 | 611 053 | 563 356 | 359 755 |
Change | -0.46% | +0.11% | -1.43% | +0.30% | -0.62% |
Opening | 81.21 | 81.73 | 81.58 | 81.18 | 81.05 |
High | 81.75 | 81.91 | 81.89 | 81.75 | 81.41 |
Low | 80.53 | 81.08 | 80.47 | 80.22 | 79.33 |
Performance
1 day | +0.30% | ||
1 week | -1.92% | ||
Current month | -2.24% | ||
1 month | +8.00% | ||
3 months | +12.99% | ||
6 months | +26.60% | ||
Current year | +21.00% | ||
1 year | +31.50% | ||
3 years | -2.33% | ||
5 years | +31.55% | ||
10 years | +133.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | -1.92% | +21.00% | +31.50% | 8.06B | ||
+0.81% | -4.32% | -21.62% | -47.83% | 15.85B | ||
-1.77% | -1.77% | 0.00% | -5.93% | 12.05B | ||
-0.99% | -0.33% | 0.00% | +3.79% | 11.24B | ||
-1.61% | -1.48% | +10.50% | +43.31% | 11.02B | ||
-0.17% | -3.89% | -1.33% | -23.47% | 7.7B | ||
+2.96% | +3.27% | +24.33% | +16.03% | 7.2B | ||
-1.29% | +1.05% | +43.91% | +182.10% | 4.49B | ||
-1.05% | -1.62% | -0.81% | +10.65% | 4.48B | ||
-1.31% | -1.31% | -3.22% | +34.98% | 4.32B | ||
+1.03% | -0.22% | +3.98% | +64.37% | 3.9B | ||
-2.51% | -6.14% | -19.76% | -30.41% | 3.31B | ||
-1.49% | -1.33% | +5.59% | +63.81% | 3.13B | ||
+7.08% | +14.45% | +27.56% | +109.90% | 2.9B | ||
-0.17% | +0.34% | -0.67% | +10.69% | 2.52B | ||
+1.08% | 0.00% | -1.05% | +1.44% | 2.48B | ||
Average | +0.06% | +0.03% | +5.53% | +29.06% | ||
Weighted average by Cap. | -0.16% | -1.02% | +3.15% | +15.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 80.73 | 78,819 | 359,676 |
03:59:59 pm | 80.73 | 100 | 280,857 |
03:59:59 pm | 80.71 | 900 | 280,757 |
03:59:59 pm | 80.73 | 100 | 279,857 |
03:59:59 pm | 80.73 | 410 | 279,757 |
03:59:58 pm | 80.73 | 100 | 279,347 |
03:59:58 pm | 80.73 | 146 | 279,247 |
03:59:58 pm | 80.73 | 163 | 279,101 |
03:59:58 pm | 80.73 | 100 | 278,938 |
03:59:58 pm | 80.73 | 100 | 278,838 |
Monthly variations
Annual change
2024 | +20.64% | ||
2023 | +11.55% | ||
2022 | -8.35% | ||
2021 | -21.08% | ||
2020 | +19.37% | ||
2019 | +12.27% | ||
2018 | +24.87% | ||
2017 | +19.81% | ||
2016 | +18.47% | ||
2015 | -9.49% | ||
2014 | +15.43% | ||
2013 | +57.84% | ||
2012 | +19.47% | ||
2011 | -14.68% | ||
2010 | +10.34% | ||
2009 | +71.26% | ||
2008 | -47.81% | ||
2007 | -7.28% | ||
2006 | -7.55% | ||
2005 | -21.97% | ||
2004 | +36.82% | ||
2003 | +9.29% | ||
2002 | -71.66% | ||
2001 | -9.15% | ||
2000 | +203.49% | ||
1999 | -65.18% | ||
1998 | -44.37% | ||
1997 | +43.69% | ||
1996 | +32.62% | ||
1995 | +59.79% | ||
1994 | +44.37% | ||
1993 | -4.27% | ||
1992 | -25.00% | ||
1991 | +111.00% | ||
1990 | +44.93% | ||
1989 | +84.00% | ||
1988 | -25.00% | ||
1987 | +49.25% | ||
1986 | +31.37% |
- Stock Market
- Equities
- EHC Stock
- Quotes Encompass Health Corporation