Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Encompass Health Corporation    EHC

ENCOMPASS HEALTH CORPORATION

(EHC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 14/08 13:29:42
bid / middle / ask theor. Change* Change Volume
62.9 / 62.945 / 62.99 -1.83% -1.83% 7 296
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/08 13:14:45
08/07/2020 08/10/2020 08/11/2020 08/12/2020 08/13/2020 Date
67.61(c) 67.19(c) 65.84(c) 65.19(c) 64.12(c) Last
-0.68% -0.62% -2.01% -0.99% -1.64% Change
346 721 555 385 546 683 589 545 912 796 Volume
67.67 67.52 67.63 66.34 64.6 Open
68.3 68.19 67.83 66.42 64.6 High
67.03 66.86 65.66 64.5 62.72 Low
Capitalization
Number of securities 99 445 949
Capitalization (USD) 6 376 474 250
Volumes Nyse
Session volume 155 102
Avg. Volume 20 sessions 712 014
Volume ratio 0.22
Session exchange 9 768 324$
Avg. Exchange 20 sessions 44 842 670$
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -5.80%
Change as of January 1 -7.43%
1-year price change +2.82%
10-year price change +271.71%
Extremes Nyse
10-year High (02/20/2020) 83.3
10-year Low (10/04/2011) 13.65
Indicators Nyse
STIM
RSI 14 days 44.09
MA20 66.92
MA50 65.79
MA100 66.55
MA20 / Price -6.26%
MA50 / Price -4.46%
MA100 / Price -5.67%
Last transactions Nyse
Time Price Quantity
01:14:45 pm 62.98 100
01:14:14 pm 63 100
01:14:14 pm 62.96 100
01:13:48 pm 62.94 100
01:13:47 pm 62.95 300
01:13:46 pm 62.96 135
01:13:46 pm 62.96 100
01:12:57 pm 63 100
01:12:57 pm 63.03 100
01:12:57 pm 63.01 100
01:12:57 pm 63.02 100
01:12:57 pm 63.04 300
01:11:45 pm 63.05 100
01:11:16 pm 63.07 121
01:11:03 pm 63.08 200
01:11:00 pm 63.07 100
01:11:00 pm 63.07 100
01:11:00 pm 63.06 100
01:10:27 pm 63.04 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ENCOMPASS HEALTH CORPORATI
Daily chart ENCOMPASS HEALTH CORPORATI
Duration : Period :
Encompass Health Corporation Technical Analysis Chart | MarketScreener
Full-screen chart