ENDEAVOUR MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.94 CAD | +1.49% |
|
-0.80% | +0.57% |
| Apr. 17 | European Equities Close Higher in Wednesday Trading; Euro Area, EU Inflation Rate Declines in March | MT |
| Apr. 16 | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 29.18 $ | 29.03 $ | 29.17 $ | 29.5 $ | 29.94 $ |
| Volume | 966 935 | 856 709 | 467 152 | 289 436 | 278 976 |
| Change | -3.31% | -0.51% | +0.48% | +1.13% | +1.49% |
| Opening | 30.64 | 28.63 | 29.24 | 29.52 | 29.56 |
| High | 30.94 | 29.51 | 29.76 | 29.95 | 30.17 |
| Low | 28.87 | 28.58 | 29.06 | 29.22 | 29.56 |
Performance
| 1 day | +1.49% | ||
| 1 week | -0.80% | ||
| Current month | +8.79% | ||
| 1 month | +18.39% | ||
| 3 months | +26.54% | ||
| 6 months | +2.36% | ||
| Current year | +0.57% | ||
| 1 year | -16.69% | ||
| 3 years | +5.65% | ||
| 5 years | +61.75% | ||
| 10 years | +299.20% |
Volumes
marketsDaily volume
278 976
Estimated daily volume
278 976
Avg. Volume 20 sessions
707 381
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
21 178 987.14
Avg. Volume 20 sessions USD
15 401 571.24
Record volume 1
8 615 374
Record volume 2
6 483 475
Record volume 3
6 077 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 228 696 975
Capitalization (USD)
5 256 780 727
Net sales (CAD)
2 870 329 950
Net sales (USD)
2 087 332 643
Number of employees
3 786
Sales / Employee (CAD)
758 143
Sales / Employee (USD)
551 329
Free-Float
81.34 %
Free-Float capitalization (CAD)
5 945 246 241
Free-Float capitalization (USD)
4 323 442 519
Average Daily Capital Traded
0.29%
Highs and lows
1 week
28.58
30.94
1 month
25.0331.99
Current year
21.1131.99
1 year
21.1137.10
3 years
21.1137.10
5 years
15.6839.21
10 years
3.8039.21
Indicators
Moving average 5 days
29.41
Moving average 20 days
28.03
Moving average 50 days
25.33
Moving average 100 days
26.41
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-15.41%
Price spread / (MMA100)
-11.77%
STIM
RSI 9 days
60.29
RSI 14 days
62.95
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -0.80% | +0.57% | -16.69% | 5.26B | ||
| -0.32% | +2.67% | +13.78% | -18.47% | 23.43B | ||
| +0.66% | +2.51% | +22.89% | +19.70% | 15.85B | ||
| +0.60% | +0.22% | +34.94% | +12.28% | 8.95B | ||
| +0.29% | +4.36% | +47.29% | +107.48% | 5.69B | ||
| +1.75% | +2.78% | +2.78% | +15.30% | 5.12B | ||
| -0.70% | -2.24% | +21.32% | -2.24% | 3.15B | ||
| +2.03% | +5.39% | +3.23% | -16.19% | 2.56B | ||
| +1.47% | -3.92% | +20.53% | +1.12% | 2.29B | ||
| +1.88% | +2.84% | +14.11% | -3.43% | 1.62B | ||
| -3.19% | +1.11% | +20.93% | +112.24% | 1.52B | ||
| +0.49% | +6.19% | +22.26% | +45.58% | 1.51B | ||
| 0.00% | 0.00% | +23.29% | +8.68% | 1.44B | ||
| +1.54% | -1.08% | +31.26% | +20.11% | 1.32B | ||
| +4.44% | +3.30% | +38.24% | +17.50% | 1.03B | ||
| 0.00% | -2.58% | +60.99% | +120.39% | 739M | ||
| Average | +0.78% | -0.30% | +23.65% | +26.46% | ||
| Weighted average by Cap. | +0.47% | -0.01% | +20.31% | +11.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c28c4431eaf786551f1d35fd47ab0.vJ6rHAf5JRHA5Ptk2PCYWBpXVAFvxW1Z_bGYKGFwHOQ.ztr-a32jfX2EjI8ulqmoPX4lJDcnvDUQmonPfREcRYuE2MlkKo0dJbeGog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.94 | 200 | 275,100 |
| 04:00:00 pm | 29.94 | 100 | 274,900 |
| 04:00:00 pm | 29.94 | 100 | 274,800 |
| 04:00:00 pm | 29.94 | 100 | 274,700 |
| 04:00:00 pm | 29.94 | 100 | 274,600 |
| 04:00:00 pm | 29.94 | 100 | 274,500 |
| 04:00:00 pm | 29.94 | 1,400 | 274,400 |
| 04:00:00 pm | 29.94 | 1,000 | 273,000 |
| 04:00:00 pm | 29.94 | 200 | 272,000 |
| 04:00:00 pm | 29.94 | 100 | 271,800 |
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | +2.73% | ||
| 2022 | +4.51% | ||
| 2021 | -6.38% | ||
| 2020 | +20.75% | ||
| 2019 | +9.80% | ||
| 2018 | -12.84% | ||
| 2017 | +27.77% | ||
| 2016 | +162.91% | ||
| 2015 | +79.53% | ||
| 2014 | -11.46% | ||
| 2013 | -76.81% | ||
| 2012 | -14.81% | ||
| 2011 | -13.52% | ||
| 2010 | +58.76% | ||
| 2009 | +3.51% | ||
| 2008 | -80.66% | ||
| 2007 | +24.51% | ||
| 2006 | +63.22% | ||
| 2005 | +31.82% | ||
| 2004 | -19.12% | ||
| 2003 | +63.20% | ||
| 2002 | +16.28% |
- Stock Market
- Equities
- EDV Stock
- Quotes Endeavour Mining plc
