ENDURO METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 CAD | -3.17% |
|
+1.67% | -14.08% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.29 $ | 0.315 $ | 0.305 $ |
| Volume | 11 000 | 7 500 | 2 513 | 1 000 |
| Change | 0.00% | -3.33% | +8.62% | -3.17% |
| Opening | 0.29 | 0.30 | 0.32 | 0.31 |
| High | 0.30 | 0.30 | 0.32 | 0.31 |
| Low | 0.29 | 0.29 | 0.32 | 0.31 |
Performance
| 1 day | -3.17% | ||
| 1 week | +1.67% | ||
| Current month | +22.00% | ||
| 1 month | +22.00% | ||
| 6 months | -39.00% | ||
| Current year | -14.08% | ||
| 1 year | -69.50% | ||
| 3 years | -84.75% | ||
| 5 years | -89.48% | ||
| 10 years | -82.57% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
29 517
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
9 002.69
Avg. Volume 20 sessions USD
6 580.51
Record volume 1
1 284 893
Record volume 2
592 142
Record volume 3
529 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 266 350
Capitalization (USD)
6 266 350
Net sales ()
0
Free-Float
79.94 %
Free-Float capitalization (CAD)
5 009 308
Free-Float capitalization (USD)
5 009 308
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.29
0.32
1 month
0.260.36
Current year
0.240.36
1 year
0.241.00
3 years
0.243.15
5 years
0.244.20
10 years
0.2411.20
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.27
Moving average 100 days
0.32
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
54.84
RSI 14 days
53.70
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | +1.67% | -14.08% | -69.50% | 6.27M | ||
| -0.41% | -4.33% | +26.91% | +37.41% | 84.45B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.69B | ||
| +0.51% | -2.82% | +43.48% | +13.63% | 10.01B | ||
| -1.80% | -0.16% | +19.64% | +0.16% | 9.17B | ||
| +0.22% | +0.09% | +10.75% | -11.71% | 8.75B | ||
| -1.30% | -4.61% | -8.53% | -15.18% | 6.92B | ||
| +2.33% | -2.13% | +38.47% | +51.53% | 6.5B | ||
| +6.23% | 0.00% | +26.35% | +12.22% | 5.32B | ||
| +4.15% | -3.09% | -53.26% | +560.53% | 4.35B | ||
| -1.40% | -10.69% | +51.95% | +19.80% | 3.93B | ||
| +2.77% | -4.96% | +10.10% | +1.83% | 3.91B | ||
| +1.71% | -0.36% | +16.62% | +6.64% | 3.79B | ||
| +2.65% | -9.02% | +10.42% | -3.51% | 3.71B | ||
| +4.67% | +0.46% | +43.06% | +51.75% | 3.29B | ||
| +0.13% | +0.95% | +4.99% | -17.54% | 2.69B | ||
| Average | +1.14% | -2.29% | +14.18% | +39.88% | ||
| Weighted average by Cap. | +0.43% | -3.04% | +19.42% | +33.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb85da78c16d6.zMKM8IQTfAgORVZ7cq3DQoYKZq3HOfs0IYJRMghiykE.qKG6qvw-PnB8MW8SJ9T2HchLIsW1Y5JOT_MmRE4FrnG_9L2pw3cmYWsrbg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.08% | ||
| 2023 | -70.42% | ||
| 2022 | -45.45% | ||
| 2021 | +10.00% | ||
| 2020 | +66.67% | ||
| 2019 | -60.00% | ||
| 2018 | -67.39% | ||
| 2017 | +206.67% | ||
| 2016 | +3.45% | ||
| 2015 | +176.19% | ||
| 2014 | -40.00% | ||
| 2013 | -69.30% | ||
| 2012 | +3.64% | ||
| 2011 | +14.58% | ||
| 2010 | +336.36% |
- Stock Market
- Equities
- ENDR Stock
- Quotes Enduro Metals Corporation
