Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Enel S.p.A.    ENEL   IT0003128367

ENEL S.P.A.

(ENEL)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 16/12 09:11:19
bid / middle / ask theor. Change* Change Volume
6.94 / 6.941 / 6.942 0.23% 0.23% 70 529
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 13/12
12/09/2019 12/10/2019 12/11/2019 12/12/2019 12/13/2019 Date
6.677(c) 6.731(c) 6.805(c) 6.846(c) 6.925(c) Last
-1.45% +0.81% +1.10% +0.60% +1.15% Change
25 673 958 21 424 452 20 847 968 27 980 867 29 788 838 Volume
6.791 6.65 6.731 6.83 6.881 Open
6.795 6.758 6.839 6.899 6.934 High
6.641 6.644 6.717 6.817 6.837 Low
Capitalization
Number of securities 10 166 680 000
Capitalization (EUR) 69 601 091 280
Capitalization (USD) 78 302 036 427
Volumes Italian Stock Exchange
Session volume 29 788 838
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 206 287 703€
Avg. Exchange 20 sessions 0€
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change +2.21%
Change as of January 1 +37.29%
1-year price change +37.95%
10-year price change +70.15%
Extremes Italian Stock Exchange
10-year High (11/12/2019) 7.01
10-year Low (07/24/2012) 2.02
Indicators Italian Stock Exchange
STIM
RSI 14 days 53.39
MA20 6.79
MA50 6.83
MA100 6.64
MA20 / Price 1.95%
MA50 / Price 1.37%
MA100 / Price 4.12%
Last transactions Italian Stock Exchange
Transaction History
Opening hours Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Daily chart ENEL S.P.A.
Duration : Period :
Enel S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart