ENENSYS TECHNOLOGIES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 EUR | +4.98% |
|
+7.66% | -13.24% |
| 2023 | ENENSYS Technologies SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | ENENSYS Technologies SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.59 € | 0.566 € | 0.562 € | 0.59 € |
| Volume | 167 | 12 401 | 28 973 | 7 194 |
| Change | -0.67% | -4.07% | -0.71% | +4.98% |
| Opening | 0.59 | 0.57 | 0.57 | 0.57 |
| High | 0.59 | 0.57 | 0.60 | 0.59 |
| Low | 0.57 | 0.55 | 0.56 | 0.57 |
Performance
| 1 day | +4.98% | ||
| 1 week | +7.66% | ||
| Current month | -5.14% | ||
| 1 month | -13.24% | ||
| 3 months | -29.76% | ||
| 6 months | +3.51% | ||
| Current year | -13.24% | ||
| 1 year | -37.10% | ||
| 3 years | -43.81% | ||
| 5 years | -76.59% |
Volumes
marketsDaily volume
7 194
Estimated daily volume
7 194
Avg. Volume 20 sessions
13 433
Daily volume ratio
0.54
Avg. Volume 20 sessions
7 925.47
Avg. Volume 20 sessions USD
8 477.80
Record volume 1
1 363 199
Record volume 2
1 276 338
Record volume 3
1 185 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 368 682
Capitalization (USD)
4 673 135
Net sales (EUR)
12 130 000
Net sales (USD)
12 975 340
Number of employees
75
Sales / Employee (EUR)
161 733
Sales / Employee (USD)
173 005
Free-Float
92.11 %
Free-Float capitalization (EUR)
4 368 682
Free-Float capitalization (USD)
4 673 135
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.55
0.60
1 month
0.530.76
Current year
0.530.94
1 year
0.461.75
3 years
0.461.84
5 years
0.342.61
10 years
0.348.27
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.62
Moving average 50 days
0.66
Moving average 100 days
0.68
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+15.83%
STIM
RSI 9 days
38.12
RSI 14 days
39.91
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +7.66% | -13.24% | -37.10% | 4.67M | ||
| +0.06% | +0.90% | -4.30% | +2.81% | 196B | ||
| +1.43% | -3.04% | +8.18% | +63.45% | 78.53B | ||
| -0.13% | +1.47% | +10.23% | +17.89% | 57.57B | ||
| +8.01% | +1.97% | +47.09% | +18.36% | 56.45B | ||
| +0.20% | +0.42% | +11.09% | +46.11% | 27.33B | ||
| -0.01% | +7.40% | +11.73% | -11.65% | 20.17B | ||
| +6.83% | +1.15% | +49.03% | +115.21% | 17.1B | ||
| +2.69% | +2.36% | +6.65% | -22.78% | 16.81B | ||
| -1.45% | -2.94% | +19.95% | +12.94% | 11.64B | ||
| +0.76% | -1.43% | +7.61% | +39.08% | 7.12B | ||
| +0.72% | +0.02% | +0.07% | -3.95% | 6.47B | ||
| +2.57% | +1.72% | -22.06% | -55.54% | 6.41B | ||
| +2.87% | -1.07% | +3.36% | -16.28% | 5.91B | ||
| +5.16% | +4.75% | +12.56% | -12.10% | 4.31B | ||
| -1.16% | -1.50% | +7.77% | +5.18% | 3.43B | ||
| Average | +2.10% | -0.29% | +9.73% | +10.10% | ||
| Weighted average by Cap. | +1.52% | -0.44% | +9.29% | +19.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15b2334f6fcc276457a5.02B3BHmZc6kHMPPFHjxsKDnGetYol5Ppe0cYRUdpdK4.vCQkVxL_OeBTSoOQQQ8UHma3A5hA5aHbHgEsEQ0uJcbgAT1DIP4smXNagA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:48 am | 0.59 | 1,000 | 7,194 |
| 10:56:34 am | 0.59 | 2,330 | 6,194 |
| 10:56:34 am | 0.59 | 894 | 3,864 |
| 08:33:43 am | 0.57 | 368 | 2,970 |
| 08:23:30 am | 0.59 | 16 | 2,602 |
| 06:08:51 am | 0.588 | 2,500 | 2,586 |
| 04:16:51 am | 0.588 | 85 | 86 |
Monthly variations
Annual change
| 2024 | -13.24% | ||
| 2023 | -4.23% | ||
| 2022 | -53.23% | ||
| 2021 | +44.57% | ||
| 2020 | +22.09% | ||
| 2019 | -75.63% | ||
| 2018 | -56.79% |
- Stock Market
- Equities
- ALNN6 Stock
- Quotes ENENSYS Technologies S.A.
