ENERGEAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,079 GBX | -0.46% |
|
+9.99% | +3.35% |
| Apr. 10 | Energean seals Moroccan partnership agreement with Chariot | AN |
| Apr. 10 | Energean Concludes Farm-in Deal for Chariot's Licenses in Morocco | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1019 p | 1079 p | 1086 p | 1084 p | 1,079 p |
| Volume | 298 853 | 509 358 | 289 473 | 438 884 | 337 015 |
| Change | +3.87% | +5.89% | +0.65% | -0.18% | -0.46% |
| Opening | 980.00 | 1,020.00 | 1,079.00 | 1,094.00 | 1,095 |
| High | 1,019.00 | 1,092.00 | 1,097.00 | 1,109.00 | 1,095 |
| Low | 968.50 | 1,020.00 | 1,075.00 | 1,075.00 | 1,056 |
Performance
| 1 day | -0.55% | ||
| 1 week | +9.99% | ||
| Current month | -1.28% | ||
| 1 month | +0.56% | ||
| 3 months | +12.45% | ||
| 6 months | +32.23% | ||
| Current year | +3.35% | ||
| 1 year | -11.41% | ||
| 3 years | +28.45% | ||
| 5 years | +30.00% |
Volumes
marketsDaily volume
337 015
Estimated daily volume
337 015
Avg. Volume 20 sessions
313 967
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
338 770 393.00
Avg. Volume 20 sessions USD
338 770 393.00
Record volume 1
7 880 832
Record volume 2
5 541 417
Record volume 3
4 659 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 472 537 133
Capitalization (USD)
2 472 537 133
Net sales (USD)
1 419 633 000
Number of employees
590
Sales / Employee (USD)
2 406 158
Free-Float
73.67 %
Free-Float capitalization (GBX)
1 821 629 934
Free-Float capitalization (USD)
1 821 629 934
Average Daily Capital Traded
13.7%
Highs and lows
1 week
968.50
1 109.00
1 month
968.501 116.00
Current year
917.001 116.00
1 year
807.501 272.00
3 years
599.501 622.00
5 years
295.501 622.00
10 years
295.501 622.00
Indicators
Moving average 5 days
1 049.80
Moving average 20 days
1 051.75
Moving average 50 days
1 023.25
Moving average 100 days
1 002.83
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
63.16
RSI 14 days
59.64
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +9.99% | +3.35% | -11.41% | 2.47B | ||
| +0.93% | -0.42% | +37.50% | +75.94% | 42.18B | ||
| +2.07% | -1.96% | +14.93% | +34.94% | 8.22B | ||
| -0.12% | +0.12% | +9.36% | +33.66% | 1.13B | ||
| -0.76% | +1.75% | -8.34% | +2.76% | 631M | ||
| -1.08% | +3.76% | -10.80% | -26.60% | 616M | ||
| -4.86% | -4.30% | -1.28% | -13.33% | 258M | ||
| +0.57% | +0.38% | -6.12% | +9.36% | 179M | ||
| -0.71% | -1.41% | +47.37% | +94.44% | 146M | ||
| -7.14% | -13.33% | -31.58% | -55.17% | 71.82M | ||
| Average | -1.17% | -1.92% | +5.44% | +14.46% | ||
| Weighted average by Cap. | +0.93% | -1.24% | +30.67% | +62.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e3cccf9a80f65a750b481556.mIWnGs1zcyfMkPDYIYaF8izyWCagJFR00WfmZ0OIrJI.08nPdYoiHm-a3cTpZ_XLnV-cYHDoUAsd6DXSKiSx5daqs8pxnwsSaP_itQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 1,079 | 130,300 | 336,554 |
| 11:25:09 am | 1,080 | 7,809 | 206,254 |
| 11:25:09 am | 1,080 | 272 | 198,445 |
| 11:25:09 am | 1,080 | 40 | 198,173 |
| 11:25:09 am | 1,080 | 280 | 198,133 |
| 11:25:09 am | 1,080 | 145 | 197,853 |
| 11:25:09 am | 1,080 | 213 | 197,708 |
| 11:25:09 am | 1,080 | 100 | 197,495 |
| 11:25:09 am | 1,080 | 540 | 197,395 |
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | -20.24% | ||
| 2022 | +53.10% | ||
| 2021 | +18.55% | ||
| 2020 | -22.45% | ||
| 2019 | +48.02% | ||
| 2018 | +43.78% |
- Stock Market
- Equities
- ENOG Stock
- Quotes Energean plc
