EDP - ENERGIAS DE PORTUGAL, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.584 EUR | +0.22% |
|
-1.43% | -21.36% |
| Apr. 17 | Portugal's EDP to change its global structure, eyes relevant cost cuts | RE |
| Apr. 11 | Fitch Maintains EDP's Ratings on Diversification, High Revenue Visibility | MT |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.634 € | 3.67 € | 3.508 € | 3.576 € | 3.584 € |
| Volume | 9 964 920 | 10 810 720 | 7 356 163 | 9 855 799 | 1 230 979 |
| Change | +3.06% | +0.99% | -4.41% | +1.94% | +0.22% |
| Opening | 3.56 | 3.65 | 3.52 | 3.52 | 3.57 |
| High | 3.64 | 3.78 | 3.54 | 3.59 | 3.594 |
| Low | 3.55 | 3.63 | 3.48 | 3.52 | 3.565 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.43% | ||
| Current month | +1.59% | ||
| 1 month | +3.14% | ||
| 3 months | -5.93% | ||
| 6 months | -13.58% | ||
| Current year | -21.36% | ||
| 1 year | -26.27% | ||
| 3 years | -21.38% | ||
| 5 years | +9.14% | ||
| 10 years | +0.25% |
Volumes
marketsDaily volume
1 230 979
Estimated daily volume
7 184 428
Avg. Volume 20 sessions
10 724 995
Daily volume ratio
0.67
Avg. Volume 20 sessions
38 438 382.08
Avg. Volume 20 sessions USD
41 287 050.58
Record volume 1
132 102 300
Record volume 2
105 117 700
Record volume 3
92 914 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 934 774 855
Capitalization (USD)
16 041 591 020
Net sales (EUR)
16 202 000 000
Net sales (USD)
17 402 730 220
Number of employees
12 905
Sales / Employee (EUR)
1 255 482
Sales / Employee (USD)
1 348 526
Free-Float
72.4 %
Free-Float capitalization (EUR)
10 776 891 938
Free-Float capitalization (USD)
11 575 567 399
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3.48
3.78
1 month
3.453.78
Current year
3.454.61
1 year
3.454.93
3 years
3.455.23
5 years
2.995.66
10 years
2.495.66
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.57
Moving average 50 days
3.61
Moving average 100 days
3.91
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
43.31
RSI 14 days
44.50
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -1.43% | -21.36% | -26.27% | 16.04B | ||
| +0.98% | +7.44% | +18.46% | -4.71% | 148B | ||
| +1.96% | +4.69% | +9.74% | +2.68% | 84.14B | ||
| -0.17% | +2.81% | +0.25% | +0.85% | 80.67B | ||
| +1.83% | +4.07% | +5.38% | +2.92% | 78.89B | ||
| +0.20% | +2.48% | -4.95% | +4.54% | 69.89B | ||
| +1.45% | +7.86% | +71.58% | +152.31% | 63.2B | ||
| +1.19% | +4.46% | +10.65% | -2.43% | 47.37B | ||
| -1.05% | +8.88% | - | - | 45.87B | ||
| +1.38% | +2.24% | +10.89% | -7.74% | 43.69B | ||
| +0.34% | +3.62% | -1.66% | +2.66% | 37.89B | ||
| +0.96% | +0.88% | +5.60% | -11.53% | 37.91B | ||
| +2.17% | -3.78% | +27.21% | +64.39% | 32.91B | ||
| +1.43% | +3.28% | +7.18% | -2.00% | 33.72B | ||
| +0.85% | +1.28% | -3.66% | -4.05% | 31.99B | ||
| +1.21% | +2.40% | -11.13% | -20.91% | 30.57B | ||
| Average | +1.08% | +3.48% | +8.28% | +10.05% | ||
| Weighted average by Cap. | +1.04% | +4.34% | +11.52% | +11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
809.ok2FupWUstN8buwmZM9pNEGqNggn_OI0u2p0gX7GUgA.yxmy1q3hyqkoHZ1DJYhdZwidejxhy5ZO0BMjsTiHOmXoLNL3rfjB5y0_2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:16 am | 3.584 | 2,788 | 1,230,979 |
| 04:27:00 am | 3.582 | 1,538 | 1,228,191 |
| 04:27:00 am | 3.582 | 822 | 1,226,653 |
| 04:26:41 am | 3.579 | 1,980 | 1,225,831 |
| 04:26:41 am | 3.579 | 2,801 | 1,223,851 |
| 04:26:41 am | 3.579 | 400 | 1,221,050 |
| 04:26:41 am | 3.579 | 1,538 | 1,220,650 |
| 04:25:38 am | 3.581 | 463 | 1,219,112 |
| 04:25:38 am | 3.582 | 23 | 1,218,649 |
| 04:25:38 am | 3.582 | 343 | 1,218,626 |
Monthly variations
Annual change
| 2024 | -21.49% | ||
| 2023 | -2.17% | ||
| 2022 | -3.64% | ||
| 2021 | -6.28% | ||
| 2020 | +33.44% | ||
| 2019 | +26.73% | ||
| 2018 | +5.68% | ||
| 2017 | -0.31% | ||
| 2016 | -12.86% | ||
| 2015 | +3.20% | ||
| 2014 | +20.52% | ||
| 2013 | +16.59% | ||
| 2012 | -4.22% | ||
| 2011 | -4.01% | ||
| 2010 | -19.85% | ||
| 2009 | +15.32% | ||
| 2008 | -39.71% | ||
| 2007 | +16.41% | ||
| 2006 | +47.69% | ||
| 2005 | +16.59% | ||
| 2004 | +6.70% | ||
| 2003 | +31.45% | ||
| 2002 | -34.84% | ||
| 2001 | -30.68% | ||
| 2000 | +1.56% | ||
| 1999 | -8.16% | ||
| 1998 | +10.05% | ||
| 1997 | +9.13% |
- Stock Market
- Equities
- EDP Stock
- Quotes EDP - Energias de Portugal, S.A.