ENERGIZER HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.06 USD | 0.00% |
|
+2.07% | -5.11% |
| May. 09 | Barclays Adjusts Energizer Holdings Price Target to $31 From $32, Maintains Overweight Rating | MT |
| May. 08 | UBS Adjusts Price Target on Energizer to $31 From $30, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 28.97 $ | 29.29 $ | 29.75 $ | 30.06 $ | 30.06 $ |
| Volume | 704 838 | 498 181 | 452 452 | 405 462 | 361 617 |
| Change | -1.63% | +1.10% | +1.57% | +1.04% | 0.00% |
| Opening | 29.74 | 29.12 | 29.46 | 29.86 | 30.17 |
| High | 29.82 | 29.41 | 29.83 | 30.07 | 30.32 |
| Low | 28.63 | 28.91 | 29.33 | 29.68 | 29.89 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.98% | ||
| Current month | +4.67% | ||
| 1 month | +9.55% | ||
| 3 months | -6.21% | ||
| 6 months | -11.54% | ||
| Current year | -5.11% | ||
| 1 year | -14.29% | ||
| 3 years | -36.33% | ||
| 5 years | -30.90% |
Volumes
marketsDaily volume
405 462
Estimated daily volume
405 462
Avg. Volume 20 sessions
490 602
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
14 747 496.12
Record volume 1
12 386 459
Record volume 2
8 358 729
Record volume 3
6 842 399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 158 020 446
Net sales (USD)
2 959 700 000
Number of employees
5 080
Sales / Employee (USD)
582 618
Free-Float
84.18 %
Free-Float capitalization (USD)
1 957 648 813
Average Daily Capital Traded
0.68%
Highs and lows
1 week
28.63
30.07
1 month
26.9230.07
Current year
26.9233.03
1 year
26.9237.32
3 years
24.8148.15
5 years
24.8153.84
10 years
24.8165.57
Indicators
Moving average 5 days
29.50
Moving average 20 days
28.56
Moving average 50 days
28.43
Moving average 100 days
29.87
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
68.32
RSI 14 days
63.29
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +2.98% | -5.11% | -14.29% | 2.16B | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 124B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 65.52B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.75B | ||
| -0.07% | -4.61% | +2.65% | +41.44% | 16.79B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.51B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.74B | ||
| +4.95% | +6.00% | -7.02% | -4.79% | 4.3B | ||
| -1.10% | +2.92% | +6.02% | -14.50% | 3.98B | ||
| +0.39% | +3.82% | -4.08% | +15.75% | 3.91B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.89B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.08B | ||
| +1.59% | +11.03% | -13.07% | -21.05% | 2.36B | ||
| -0.31% | -4.40% | +31.27% | +71.71% | 2.35B | ||
| +1.62% | -5.00% | -2.74% | +33.06% | 2.33B | ||
| Average | -0.51% | -0.22% | -0.72% | -4.12% | ||
| Weighted average by Cap. | -1.70% | -1.46% | +6.20% | -13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2d3fe4d90366d0.ThwoYKK6sdElu8qqkd4_JdjsQUWRosqI-s6mV5tWcbg.e10QC-_U_LNJ1K3NpKhxdu2gOGjk4_7XyprrNuofOtc8SkkTk-LCtVDshw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.06 | 62,691 | 289,856 |
| 03:59:57 pm | 30.05 | 100 | 227,165 |
| 03:59:57 pm | 30.05 | 100 | 227,065 |
| 03:59:57 pm | 30.05 | 100 | 226,965 |
| 03:59:57 pm | 30.05 | 100 | 226,865 |
| 03:59:57 pm | 30.04 | 140 | 226,765 |
| 03:59:50 pm | 30.06 | 100 | 226,625 |
| 03:59:50 pm | 30.07 | 200 | 226,525 |
| 03:59:50 pm | 30.07 | 392 | 226,325 |
| 03:59:48 pm | 30.06 | 100 | 225,933 |
Monthly variations
Annual change
| 2024 | -5.11% | ||
| 2023 | -5.57% | ||
| 2022 | -16.33% | ||
| 2021 | -4.93% | ||
| 2020 | -16.01% | ||
| 2019 | +11.23% | ||
| 2018 | -5.90% | ||
| 2017 | +7.55% | ||
| 2016 | +30.97% | ||
| 2015 | -2.69% |
- Stock Market
- Equities
- ENR Stock
- Quotes Energizer Holdings, Inc.
