ENERGY FOCUS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 USD | -6.80% |
|
-7.11% | -9.26% |
| Mar. 30 | Energy Focus, Inc. cancelled the transaction announced on March 28, 2023 | CI |
| Mar. 28 | North American Morning Briefing : Stocks Set for -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.49 $ | 1.41 $ | 1.4 $ | 1.47 $ | 1.37 $ |
| Volume | 8 195 | 12 197 | 2 060 | 3 280 | 2 760 |
| Change | +1.02% | -5.37% | -0.71% | +5.00% | -6.80% |
| Opening | 1.44 | 1.41 | 1.37 | 1.36 | 1.44 |
| High | 1.53 | 1.47 | 1.41 | 1.47 | 1.455 |
| Low | 1.41 | 1.35 | 1.35 | 1.36 | 1.37 |
Performance
| 1 day | -6.80% | ||
| 1 week | -7.11% | ||
| Current month | -13.83% | ||
| 1 month | -17.96% | ||
| 3 months | -6.80% | ||
| 6 months | -14.37% | ||
| Current year | -9.26% | ||
| 1 year | -61.62% | ||
| 3 years | -94.82% | ||
| 5 years | -94.23% | ||
| 10 years | -99.31% |
Volumes
marketsDaily volume
2 760
Estimated daily volume
11 352
Avg. Volume 20 sessions
34 416
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
47 153.36
Record volume 1
27 789 120
Record volume 2
14 662 281
Record volume 3
12 386 116
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 947 571
Net sales (USD)
5 717 000
Number of employees
14
Sales / Employee (USD)
408 357
Free-Float
72.25 %
Free-Float capitalization (USD)
4 718 801
Average Daily Capital Traded
0.68%
Highs and lows
1 week
1.35
1.53
1 month
1.351.74
Current year
1.202.90
1 year
1.203.66
3 years
1.2057.19
5 years
1.2081.20
10 years
1.201 022.00
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.53
Moving average 50 days
1.63
Moving average 100 days
1.57
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+11.64%
Price spread / (MMA50)
+18.71%
Price spread / (MMA100)
+14.84%
STIM
RSI 9 days
34.78
RSI 14 days
39.24
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.80% | -7.11% | -9.26% | -61.62% | 6.95M | ||
| +0.51% | -3.99% | +20.74% | +52.47% | 7.53B | ||
| -0.63% | -0.56% | -6.79% | -3.71% | 3.84B | ||
| +3.95% | +8.30% | -4.60% | -14.45% | 1.68B | ||
| -0.20% | -0.54% | +11.52% | +12.54% | 1.19B | ||
| -0.42% | +3.38% | +0.73% | +10.35% | 577M | ||
| -2.39% | -7.27% | -24.72% | -20.31% | 408M | ||
| +1.12% | -3.46% | -52.99% | +0.60% | 410M | ||
| +4.47% | -0.48% | +3.41% | +10.81% | 393M | ||
| -2.32% | -11.14% | -5.33% | +8.62% | 326M | ||
| -4.00% | -10.64% | -40.32% | -38.46% | 318M | ||
| +2.03% | -8.67% | -14.52% | +17.75% | 305M | ||
| +0.56% | -10.95% | -19.73% | -40.92% | 274M | ||
| 0.00% | -13.28% | -39.35% | -32.69% | 219M | ||
| -2.51% | -5.60% | +16.49% | +46.95% | 137M | ||
| -2.74% | +4.48% | -1.78% | +30.18% | 140M | ||
| Average | -0.60% | -3.48% | -10.41% | -1.37% | ||
| Weighted average by Cap. | +0.33% | -3.35% | +4.23% | +20.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4af5e5763cc26ff039.sau5P5lDy4lqJGLbfrdMyELZc93UFKC2kJCge4zHxtg.nOaUactxrPAofBiRT_QUqQGqOYSfd-nR-crWDdSYk4fE9PBo8wC571JWLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:20 am | 1.37 | 400 | 2,516 |
| 10:38:20 am | 1.42 | 190 | 2,116 |
| 10:38:20 am | 1.37 | 200 | 1,926 |
| 10:38:20 am | 1.37 | 171 | 1,726 |
| 10:20:14 am | 1.4 | 271 | 1,555 |
| 10:20:14 am | 1.44 | 100 | 1,284 |
| 10:20:14 am | 1.44 | 200 | 1,184 |
| 09:37:36 am | 1.44 | 106 | 984 |
| 09:35:39 am | 1.455 | 476 | 878 |
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | -31.52% | ||
| 2022 | -92.62% | ||
| 2021 | +5.96% | ||
| 2020 | +70.33% | ||
| 2019 | -23.52% | ||
| 2018 | -74.75% | ||
| 2017 | -42.35% | ||
| 2016 | -69.09% | ||
| 2015 | +178.90% | ||
| 2014 | +4.89% | ||
| 2013 | +201.28% | ||
| 2012 | -22.00% | ||
| 2011 | -78.95% | ||
| 2010 | +48.18% | ||
| 2009 | -44.25% | ||
| 2008 | -84.14% | ||
| 2007 | +11.37% | ||
| 2006 | -23.86% | ||
| 2005 | -14.84% | ||
| 2004 | +47.65% | ||
| 2003 | +92.63% | ||
| 2002 | +13.87% | ||
| 2001 | -58.32% | ||
| 2000 | +29.35% | ||
| 1999 | +43.75% | ||
| 1998 | -28.89% | ||
| 1997 | +28.57% | ||
| 1996 | +12.90% | ||
| 1995 | -32.61% | ||
| 1994 | +12.20% |
- Stock Market
- Equities
- EFOI Stock
- Quotes Energy Focus, Inc.
