ENERGY FUELS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.34 CAD | -0.41% |
|
-8.82% | -22.74% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8.06 $ | 7.25 $ | 7.17 $ | 7.37 $ | 7.34 $ |
| Volume | 238 137 | 1 359 832 | 551 395 | 352 197 | 281 908 |
| Change | +0.12% | -10.05% | -1.10% | +2.79% | -0.41% |
| Opening | 8.01 | 7.85 | 7.24 | 7.24 | 7.36 |
| High | 8.14 | 7.85 | 7.34 | 7.42 | 7.41 |
| Low | 7.95 | 7.16 | 7.11 | 7.16 | 7.21 |
Performance
| 1 day | -0.41% | ||
| 1 week | -8.82% | ||
| Current month | -13.34% | ||
| 1 month | -10.60% | ||
| 3 months | -25.56% | ||
| 6 months | -32.60% | ||
| Current year | -22.74% | ||
| 1 year | +5.61% | ||
| 3 years | +8.58% | ||
| 5 years | +78.59% | ||
| 10 years | -21.08% |
Volumes
marketsDaily volume
281 908
Estimated daily volume
281 908
Avg. Volume 20 sessions
421 431
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
3 093 303.54
Avg. Volume 20 sessions USD
2 263 679.53
Record volume 1
6 518 173
Record volume 2
4 609 505
Record volume 3
3 825 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 201 089 986
Capitalization (USD)
878 957 652
Net sales (CAD)
51 258 180
Net sales (USD)
37 510 736
Number of employees
147
Sales / Employee (CAD)
348 695
Sales / Employee (USD)
255 175
Free-Float
97.92 %
Free-Float capitalization (CAD)
1 158 950 807
Free-Float capitalization (USD)
848 120 201
Average Daily Capital Traded
0.26%
Highs and lows
1 week
7.11
8.14
1 month
7.119.38
Current year
7.1111.02
1 year
6.9212.17
3 years
5.5514.33
5 years
1.1014.33
10 years
1.1014.33
Indicators
Moving average 5 days
7.58
Moving average 20 days
8.37
Moving average 50 days
8.44
Moving average 100 days
9.15
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+14.09%
Price spread / (MMA50)
+14.92%
Price spread / (MMA100)
+24.72%
STIM
RSI 9 days
23.00
RSI 14 days
29.74
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -8.82% | -22.74% | +5.61% | 879M | ||
| -0.26% | -1.28% | -2.48% | +30.94% | 10.54B | ||
| -1.77% | +0.10% | +13.59% | +114.90% | 4.22B | ||
| -0.65% | -10.33% | +39.29% | +121.29% | 2.66B | ||
| +0.37% | -2.17% | +16.81% | +92.20% | 1.76B | ||
| +0.74% | +0.37% | +25.23% | +170.30% | 801M | ||
| -0.17% | +6.79% | +14.78% | +138.25% | 792M | ||
| 0.00% | -1.82% | +45.95% | +31.71% | 776M | ||
| 0.00% | -4.55% | -2.78% | +77.97% | 641M | ||
| 0.00% | -3.63% | +0.81% | +57.63% | 474M | ||
| +0.68% | -4.94% | +9.65% | +96.02% | 452M | ||
| +0.83% | +0.55% | +36.06% | +191.63% | 363M | ||
| -1.43% | -13.75% | -44.35% | -54.00% | 139M | ||
| 0.00% | 0.00% | -4.76% | -25.93% | 137M | ||
| 0.00% | -7.02% | -10.17% | +65.62% | 133M | ||
| +2.67% | -1.28% | -3.75% | +18.46% | 129M | ||
| Average | +0.04% | -3.06% | +6.95% | +70.79% | ||
| Weighted average by Cap. | -0.42% | -1.47% | +8.84% | +70.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0be4784f18888770919f9d66011.-oTE3NtjODiVl2-8R2IveveXNdzQrisUzrFA9qWegFI.t9LzkYgkdE2t-lv_DDNWN67hTLKT1FJn_5wVkJD7zzm40YGPiRtbcNnUCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.34 | 100 | 280,600 |
| 04:00:00 pm | 7.34 | 100 | 280,500 |
| 04:00:00 pm | 7.34 | 100 | 280,400 |
| 04:00:00 pm | 7.34 | 300 | 280,300 |
| 04:00:00 pm | 7.34 | 100 | 280,000 |
| 04:00:00 pm | 7.34 | 100 | 279,900 |
| 04:00:00 pm | 7.34 | 100 | 279,800 |
| 04:00:00 pm | 7.34 | 100 | 279,700 |
| 04:00:00 pm | 7.34 | 300 | 279,600 |
| 04:00:00 pm | 7.34 | 100 | 279,300 |
Monthly variations
Annual change
| 2024 | -22.42% | ||
| 2023 | +13.37% | ||
| 2022 | -13.25% | ||
| 2021 | +78.89% | ||
| 2020 | +117.74% | ||
| 2019 | -35.92% | ||
| 2018 | +71.24% | ||
| 2017 | +2.26% | ||
| 2016 | -46.10% | ||
| 2015 | -42.58% | ||
| 2014 | +17.24% | ||
| 2013 | -30.40% | ||
| 2012 | -37.50% | ||
| 2011 | -68.54% | ||
| 2010 | +256.00% | ||
| 2009 | +11.11% | ||
| 2008 | -84.04% | ||
| 2007 | -66.67% | ||
| 2006 | +5,540.00% | ||
| 2005 | -67.39% | ||
| 2004 | -54.90% | ||
| 2003 | +466.67% | ||
| 2002 | 0.00% | ||
| 2001 | -82.00% | ||
| 2000 | +25.00% | ||
| 1999 | +33.33% | ||
| 1998 | -57.14% | ||
| 1997 | -69.57% | ||
| 1996 | +53.33% | ||
| 1995 | -31.82% | ||
| 1994 | -12.00% | ||
| 1993 | +8.70% | ||
| 1992 | 0.00% | ||
| 1991 | -23.33% | ||
| 1990 | -71.43% | ||
| 1989 | +950.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- EFR Stock
- Quotes Energy Fuels Inc.
