ENERGY SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.01 USD | -2.77% |
|
-5.14% | +17.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 7.85 $ | 7.63 $ | 7.21 $ | 7.01 $ |
| Volume | 102 728 | 88 640 | 80 897 | 56 585 |
| Change | +1.29% | -2.80% | -5.50% | -2.77% |
| Opening | 7.59 | 8.00 | 7.57 | 7.12 |
| High | 7.97 | 8.00 | 7.63 | 7.26 |
| Low | 7.42 | 7.40 | 7.15 | 6.92 |
Performance
| 1 week | -5.14% | ||
| Current month | -15.03% | ||
| 1 month | -13.35% | ||
| 3 months | +14.92% | ||
| 6 months | +50.75% | ||
| Current year | +17.22% | ||
| 1 year | +215.77% | ||
| 3 years | +250.50% | ||
| 5 years | +574.04% | ||
| 10 years | +358.17% |
Volumes
marketsDaily volume
56 585
Estimated daily volume
56 585
Avg. Volume 20 sessions
152 141
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1 066 508.41
Float rotation
0.01
Basic data
Capitalization (USD)
0
Highs and lows
1 week
6.92
8.18
1 month
6.899.49
3 years
1.329.49
5 years
0.609.49
10 years
0.549.49
Indicators
Moving average 5 days
7.49
Moving average 20 days
8.07
Moving average 50 days
7.91
Moving average 100 days
6.79
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
+15.19%
Price spread / (MMA50)
+12.87%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
33.88
RSI 14 days
39.49
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -5.14% | - | - | 0 | ||
| +1.54% | +0.65% | +7.27% | -6.26% | 291B | ||
| +1.23% | -1.39% | +11.47% | +22.91% | 150B | ||
| +1.20% | -2.51% | +43.23% | +47.54% | 117B | ||
| -0.50% | -3.42% | +21.31% | +28.58% | 82.53B | ||
| +1.07% | -1.57% | +10.10% | +12.10% | 75.79B | ||
| +0.87% | -0.18% | +20.20% | +18.92% | 62.6B | ||
| +0.89% | -3.45% | +11.59% | +6.66% | 58.54B | ||
| +1.69% | +0.74% | +7.07% | +6.49% | 46.61B | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 36.01B | ||
| +0.57% | -2.71% | +29.44% | +39.72% | 35.62B | ||
| +0.78% | -2.98% | +14.42% | -5.51% | 32.64B | ||
| +0.90% | +0.22% | -4.06% | -11.79% | 23.3B | ||
| +1.95% | +0.40% | +8.74% | +7.98% | 20.47B | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.31B | ||
| +0.63% | +1.27% | +7.02% | +1.27% | 17.15B | ||
| Average | +0.60% | -2.23% | +13.93% | +14.51% | ||
| Weighted average by Cap. | +0.57% | -1.62% | +14.72% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bded66.JoJxuMuLO8OO-5g0AEWN3Ca5NSzqq1y1A_ekHPTKSZw.UcQk1674eLTKz_NZZQe8smTJd2W8ySXUXMLPT7uAfMpCxiHqpcwJqOuroA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.01 | 2,641 | 46,835 |
| 03:59:41 pm | 6.995 | 100 | 44,194 |
| 03:59:39 pm | 6.97 | 100 | 44,094 |
| 03:59:32 pm | 6.97 | 100 | 43,994 |
| 03:59:10 pm | 6.97 | 100 | 43,894 |
| 03:58:55 pm | 6.97 | 100 | 43,794 |
| 03:58:44 pm | 6.995 | 100 | 43,694 |
| 03:58:44 pm | 6.97 | 100 | 43,594 |
| 03:58:31 pm | 6.97 | 100 | 43,494 |
| 03:58:05 pm | 6.97 | 100 | 43,394 |
Monthly variations
Annual change
| 2024 | +17.22% | ||
| 2023 | +132.38% | ||
| 2022 | -22.02% | ||
| 2021 | +223.53% | ||
| 2020 | +32.47% | ||
| 2019 | -34.75% | ||
| 2018 | +38.81% | ||
| 2017 | -37.88% | ||
| 2016 | +8.61% | ||
| 2015 | -6.67% | ||
| 2014 | -3.57% | ||
| 2013 | +55.56% | ||
| 2012 | -66.54% | ||
| 2011 | -41.43% | ||
| 2010 | +50.59% | ||
| 2009 | -29.72% | ||
| 2008 | -24.78% | ||
| 2007 | +7.85% |
- Stock Market
- Equities
- ESOA Stock
- Quotes ENERGY SERVICES
