ENERGY TRANSFER LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.87 USD | -0.19% |
|
+5.10% | +15.00% |
| Apr. 24 | Energy Transfer Raises Quarterly Distribution to $0.3175 a Unit, Payable May 20 to Holders of Record May 13 | MT |
| Apr. 23 | AI boom to fuel natural gas demand in coming years, report says | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 15.77 $ | 15.83 $ | 15.9 $ | 15.87 $ |
| Volume | 14 186 535 | 9 953 485 | 10 883 130 | 8 459 510 |
| Change | +1.55% | +0.38% | +0.44% | -0.19% |
| Opening | 15.56 | 15.80 | 15.86 | 15.89 |
| High | 15.96 | 15.87 | 15.98 | 15.95 |
| Low | 15.53 | 15.71 | 15.78 | 15.79 |
Performance
| 1 day | -0.19% | ||
| 1 week | +5.10% | ||
| Current month | +0.89% | ||
| 1 month | +1.99% | ||
| 3 months | +13.85% | ||
| 6 months | +15.17% | ||
| Current year | +15.00% | ||
| 1 year | +24.28% | ||
| 3 years | +93.77% | ||
| 5 years | +1.99% | ||
| 10 years | -33.51% |
Volumes
marketsDaily volume
8 502 412
Estimated daily volume
8 502 412
Avg. Volume 20 sessions
12 027 930
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
190 883 249.10
Record volume 1
136 660 800
Record volume 2
134 293 000
Record volume 3
104 678 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 547 345 140
Net sales (USD)
78 586 000 000
Number of employees
13 786
Sales / Employee (USD)
5 700 421
Free-Float
89.71 %
Free-Float capitalization (USD)
48 036 311 632
Average Daily Capital Traded
0.36%
Highs and lows
1 week
15.29
15.98
1 month
14.9716.04
Current year
13.6016.04
1 year
12.1816.04
3 years
7.9616.04
5 years
3.7516.04
10 years
3.7535.44
Indicators
Moving average 5 days
15.65
Moving average 20 days
15.63
Moving average 50 days
15.18
Moving average 100 days
14.55
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
62.00
RSI 14 days
60.42
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +5.10% | +15.00% | +24.28% | 53.55B | ||
| -0.87% | +3.09% | -6.79% | -14.08% | 15.71B | ||
| +1.73% | +3.45% | +17.10% | +31.50% | 6.13B | ||
| +4.27% | +9.36% | +32.02% | +181.76% | 5.59B | ||
| +1.63% | 0.00% | - | - | 2.18B | ||
| -0.63% | +3.97% | +31.87% | +2.28% | 1.62B | ||
| +1.39% | -0.68% | -4.58% | - | 1.62B | ||
| +2.45% | +7.55% | -2.86% | -4.94% | 1.07B | ||
| +0.11% | -1.35% | +0.42% | -8.45% | 766M | ||
| -.--% | -.--% | - | - | 328M | ||
| -0.14% | -6.31% | -8.16% | +12.91% | 136M | ||
| +5.11% | +11.71% | -15.37% | +54.55% | 131M | ||
| +5.19% | +5.19% | -39.06% | -24.06% | 127M | ||
| Average | +1.54% | +2.79% | +1.78% | +25.57% | ||
| Weighted average by Cap. | +0.22% | +4.39% | +11.73% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3735b913834171418bee8c3.VlNRF-hcczxYnL2Df8HLzudxnOMCYUc8-nK9uUnnDd4.MgEpYcUeHndpr9XqJ_SIhoggxLlFOw13sUqFyiG_eZgjPCkimRQ3SGn65A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.87 | 198,453 | 6,660,318 |
| 03:59:59 pm | 15.87 | 267 | 6,461,865 |
| 03:59:59 pm | 15.86 | 300 | 6,461,598 |
| 03:59:59 pm | 15.86 | 161 | 6,461,298 |
| 03:59:57 pm | 15.86 | 272 | 6,461,137 |
| 03:59:57 pm | 15.86 | 133 | 6,460,865 |
| 03:59:57 pm | 15.86 | 115 | 6,460,732 |
| 03:59:55 pm | 15.86 | 122 | 6,460,617 |
| 03:59:54 pm | 15.86 | 100 | 6,460,495 |
| 03:59:54 pm | 15.86 | 100 | 6,460,395 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | +16.26% | ||
| 2022 | +44.23% | ||
| 2021 | +33.17% | ||
| 2020 | -51.83% | ||
| 2019 | -2.88% | ||
| 2018 | -23.46% | ||
| 2017 | -10.62% | ||
| 2016 | +40.54% | ||
| 2015 | -52.11% | ||
| 2014 | +40.40% | ||
| 2013 | +79.73% | ||
| 2012 | +12.07% | ||
| 2011 | +3.86% | ||
| 2010 | +27.76% | ||
| 2009 | +88.65% | ||
| 2008 | -53.99% | ||
| 2007 | +12.20% | ||
| 2006 | +38.63% |
- Stock Market
- Equities
- ET Stock
- Quotes Energy Transfer LP
