ENERPLUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.82 CAD | +0.32% |
|
+0.72% | +36.98% |
| Apr. 12 | North Dakota's rig count drops as consolidation sweeps oil patch | RE |
| Apr. 08 | Chord Energy-Enerplus Merger Nears Completion | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 27.41 $ | 27.61 $ | 27.73 $ | 27.82 $ |
| Volume | 317 540 | 263 981 | 217 613 | 271 932 |
| Change | +0.18% | +0.73% | +0.43% | +0.32% |
| Opening | 27.00 | 27.27 | 27.50 | 27.57 |
| High | 27.62 | 27.86 | 27.85 | 27.95 |
| Low | 27.00 | 27.26 | 27.47 | 27.57 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.72% | ||
| Current month | +4.55% | ||
| 1 month | +9.31% | ||
| 3 months | +43.92% | ||
| 6 months | +18.23% | ||
| Current year | +36.98% | ||
| 1 year | +35.84% | ||
| 3 years | +334.01% | ||
| 5 years | +117.68% | ||
| 10 years | +15.24% |
Volumes
marketsDaily volume
271 932
Estimated daily volume
271 932
Avg. Volume 20 sessions
330 006
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
9 180 766.92
Avg. Volume 20 sessions USD
6 704 897.70
Record volume 1
18 828 940
Record volume 2
10 734 840
Record volume 3
8 474 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 140 856 294
Capitalization (USD)
4 140 856 294
Net sales (USD)
1 663 016 000
Number of employees
404
Sales / Employee (USD)
4 116 376
Free-Float
99.71 %
Free-Float capitalization (CAD)
3 007 925 727
Free-Float capitalization (USD)
4 118 090 954
Average Daily Capital Traded
0.22%
Highs and lows
1 week
27.00
27.95
1 month
25.6728.84
Current year
18.2328.84
1 year
18.2328.84
3 years
6.1228.84
5 years
1.6228.84
10 years
1.6228.84
Indicators
Moving average 5 days
27.59
Moving average 20 days
27.44
Moving average 50 days
25.28
Moving average 100 days
22.64
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-18.61%
STIM
RSI 9 days
60.50
RSI 14 days
66.11
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.72% | +36.98% | +35.84% | 4.14B | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 302B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 151B | ||
| +0.75% | +2.50% | +45.08% | +51.85% | 118B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.37B | ||
| +0.59% | +2.42% | +12.11% | +13.78% | 78B | ||
| +0.11% | +2.89% | +22.52% | +21.25% | 64.37B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.69B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.87B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.06B | ||
| +0.88% | +2.91% | -1.92% | -3.77% | 23.98B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.4B | ||
| -2.83% | -0.29% | +24.23% | +63.51% | 19.76B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.04B | ||
| Average | +0.18% | +1.56% | +16.37% | +17.80% | ||
| Weighted average by Cap. | +0.26% | +2.09% | +16.19% | +15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df319053d18803665d3bde9639bf.-5s3Njdo2QgfeIb-ftHytRddnFcwzkwFwIdDwDUwvg0.ju9tfE4_jjhJG7asNYGI0HIf-TgE4wdh9Oshi3tF5z2X2RpSQlD0Q14bxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.82 | 600 | 269,300 |
| 04:00:00 pm | 27.82 | 200 | 268,700 |
| 04:00:00 pm | 27.82 | 200 | 268,500 |
| 04:00:00 pm | 27.82 | 100 | 268,300 |
| 04:00:00 pm | 27.82 | 100 | 268,200 |
| 04:00:00 pm | 27.82 | 200 | 268,100 |
| 04:00:00 pm | 27.82 | 200 | 267,900 |
| 04:00:00 pm | 27.82 | 200 | 267,700 |
| 04:00:00 pm | 27.82 | 100 | 267,500 |
| 04:00:00 pm | 27.82 | 1,100 | 267,400 |
Monthly variations
Annual change
| 2024 | +36.98% | ||
| 2023 | -15.02% | ||
| 2022 | +79.16% | ||
| 2021 | +235.18% | ||
| 2020 | -56.97% | ||
| 2019 | -12.90% | ||
| 2018 | -13.73% | ||
| 2017 | -3.38% | ||
| 2016 | +168.21% | ||
| 2015 | -57.55% | ||
| 2014 | -42.02% | ||
| 2013 | +49.61% | ||
| 2012 | -50.10% | ||
| 2011 | -15.72% | ||
| 2010 | +26.68% | ||
| 2009 | +1.04% | ||
| 2008 | -39.90% | ||
| 2007 | -21.33% | ||
| 2006 | -9.27% | ||
| 2005 | +28.12% | ||
| 2004 | +10.80% | ||
| 2003 | +40.29% | ||
| 2002 | +13.33% | ||
| 2001 | +8.08% | ||
| 2000 | +40.32% | ||
| 1999 | +26.51% | ||
| 1998 | -44.87% | ||
| 1997 | -27.10% | ||
| 1996 | -0.47% | ||
| 1995 | +20.79% | ||
| 1994 | +15.58% | ||
| 1993 | +54.00% | ||
| 1992 | +6.38% | ||
| 1991 | -50.00% | ||
| 1990 | -26.27% |
- Stock Market
- Equities
- ERF Stock
- Quotes Enerplus Corporation
