ENERSYS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.39 USD | -0.57% |
|
-1.02% | -10.47% |
| Apr. 01 | Enersys Promotes Mark Matthews to the Role of President, Specialty Global | CI |
| Feb. 14 | Enersys Selects South Carolina for New Lithium Battery Gigafactory | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 90.72 $ | 91.25 $ | 90.91 $ | 90.39 $ |
| Volume | 227 244 | 149 660 | 216 807 | 295 738 |
| Change | -2.04% | +0.58% | -0.37% | -0.57% |
| Opening | 90.33 | 91.01 | 90.36 | 91.54 |
| High | 91.03 | 91.89 | 91.09 | 92.21 |
| Low | 89.91 | 90.33 | 90.20 | 89.61 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.02% | ||
| Current month | -4.31% | ||
| 1 month | -0.88% | ||
| 3 months | -7.00% | ||
| 6 months | -4.15% | ||
| Current year | -10.47% | ||
| 1 year | +8.51% | ||
| 3 years | -3.00% | ||
| 5 years | +28.98% | ||
| 10 years | +39.81% |
Volumes
marketsDaily volume
227 197
Estimated daily volume
227 197
Avg. Volume 20 sessions
198 596
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
17 951 092.44
Record volume 1
6 829 978
Record volume 2
6 293 303
Record volume 3
6 131 561
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 674 216 287
Net sales (USD)
3 708 500 000
Number of employees
11 350
Sales / Employee (USD)
326 740
Free-Float
70.46 %
Free-Float capitalization (USD)
3 610 653 379
Average Daily Capital Traded
0.49%
Highs and lows
1 week
89.61
92.61
1 month
89.3095.34
Current year
86.41100.76
1 year
79.90113.34
3 years
55.60113.34
5 years
35.21113.34
10 years
35.21113.34
Indicators
Moving average 5 days
91.36
Moving average 20 days
91.72
Moving average 50 days
92.12
Moving average 100 days
93.81
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
46.57
RSI 14 days
47.16
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.02% | -10.47% | +8.51% | 3.67B | ||
| +4.64% | -0.26% | +20.75% | -10.68% | 114B | ||
| +0.40% | -0.80% | -12.75% | -37.21% | 62.77B | ||
| -1.75% | -6.30% | -16.53% | -48.29% | 19.19B | ||
| -0.34% | +3.68% | +14.49% | +69.38% | 19.12B | ||
| -0.22% | -4.80% | -20.83% | -17.84% | 16.11B | ||
| +0.87% | -8.55% | -12.30% | -46.28% | 10.35B | ||
| -1.84% | -8.19% | -10.84% | -33.96% | 4.81B | ||
| -0.60% | +8.22% | -3.80% | -10.35% | 4.49B | ||
| -0.48% | -1.69% | +3.98% | -12.45% | 3.92B | ||
| +2.24% | -1.53% | -4.07% | -27.79% | 3.53B | ||
| +0.79% | +12.54% | +24.03% | -20.32% | 3.29B | ||
| 0.00% | +0.31% | -26.70% | -35.82% | 2.92B | ||
| +0.12% | -1.71% | +2.50% | +36.67% | 2.46B | ||
| -2.80% | -1.98% | +19.24% | +114.73% | 2.2B | ||
| -6.17% | -7.29% | -28.26% | -48.91% | 2.11B | ||
| Average | -0.36% | -3.07% | -3.85% | -7.54% | ||
| Weighted average by Cap. | +1.80% | -0.91% | +3.45% | -15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7ce5dbc719f38712cc0.E_GWNjrLJ3ADjno1JZQldtvYIqlNAX1QO8uVeWM4dEA.ZaHJaX2MSkdt9ghwUaZ1R46Zc-AqWD4SeI_9ODxoRQZeuf1-X_tqMVvXOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 90.39 | 66,130 | 155,547 |
| 03:59:58 pm | 90.33 | 100 | 89,417 |
| 03:59:50 pm | 90.39 | 100 | 89,317 |
| 03:59:50 pm | 90.38 | 102 | 89,217 |
| 03:59:50 pm | 90.34 | 165 | 89,115 |
| 03:59:50 pm | 90.37 | 100 | 88,950 |
| 03:59:49 pm | 90.34 | 100 | 88,850 |
| 03:59:49 pm | 90.36 | 100 | 88,750 |
| 03:59:48 pm | 90.36 | 100 | 88,650 |
| 03:59:48 pm | 90.37 | 131 | 88,550 |
Monthly variations
Annual change
| 2024 | -9.95% | ||
| 2023 | +36.73% | ||
| 2022 | -6.60% | ||
| 2021 | -4.82% | ||
| 2020 | +11.00% | ||
| 2019 | -3.58% | ||
| 2018 | +11.46% | ||
| 2017 | -10.85% | ||
| 2016 | +39.64% | ||
| 2015 | -9.38% | ||
| 2014 | -11.94% | ||
| 2013 | +86.26% | ||
| 2012 | +44.90% | ||
| 2011 | -19.15% | ||
| 2010 | +46.87% | ||
| 2009 | +98.82% | ||
| 2008 | -55.93% | ||
| 2007 | +56.00% | ||
| 2006 | +22.70% | ||
| 2005 | -14.49% | ||
| 2004 | +22.00% |
- Stock Market
- Equities
- ENS Stock
- Quotes EnerSys
