ENGLOBAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | -1.72% |
|
-1.16% | +0.94% |
| Mar. 29 | ENGlobal Corporation Reports Earnings Results for the Full Year Ended December 30, 2023 | CI |
| 2023 | North American Morning Briefing : All Eyes on -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1.6 $ | 1.63 $ | 1.6542 $ | 1.74 $ | 1.71 $ |
| Volume | 9 606 | 6 288 | 1 481 | 4 923 | 610 |
| Change | -7.51% | +1.87% | +1.48% | +5.19% | -1.72% |
| Opening | 1.70 | 1.56 | 1.69 | 1.66 | 1.71 |
| High | 1.70 | 1.71 | 1.78 | 1.95 | 1.71 |
| Low | 1.60 | 1.56 | 1.61 | 1.65 | 1.71 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.16% | ||
| Current month | -0.34% | ||
| 1 month | +3.01% | ||
| 3 months | +17.93% | ||
| 6 months | -31.27% | ||
| Current year | +0.94% | ||
| 1 year | -28.75% | ||
| 3 years | -94.22% | ||
| 5 years | -68.57% | ||
| 10 years | -90.37% |
Volumes
marketsDaily volume
610
Estimated daily volume
4 222
Avg. Volume 20 sessions
8 136
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
13 912.56
Record volume 1
6 700 647
Record volume 2
4 575 356
Record volume 3
3 200 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 972 454
Net sales (USD)
39 036 000
Number of employees
134
Sales / Employee (USD)
291 313
Free-Float
74.29 %
Free-Float capitalization (USD)
6 665 414
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.56
1.95
1 month
1.561.95
Current year
1.012.30
1 year
1.014.56
3 years
1.0131.44
5 years
1.0175.20
10 years
1.0175.20
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.73
Moving average 50 days
1.69
Moving average 100 days
1.68
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
41.41
RSI 14 days
45.24
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.16% | +0.94% | -28.75% | 8.97M | ||
| +1.36% | -0.31% | -1.85% | +0.47% | 68.95B | ||
| +1.59% | +0.43% | +15.74% | +48.43% | 35.95B | ||
| 0.00% | +2.49% | +11.43% | -15.86% | 30.8B | ||
| +1.93% | +1.61% | +3.39% | +21.19% | 26.2B | ||
| -1.80% | -3.27% | +25.00% | -19.23% | 22.33B | ||
| +1.32% | +0.99% | +14.65% | +19.51% | 19.12B | ||
| -0.48% | +2.23% | +18.39% | -19.84% | 17.42B | ||
| +1.97% | -1.95% | +57.14% | +111.93% | 15.65B | ||
| -0.57% | -0.46% | +13.93% | -23.88% | 15.08B | ||
| +1.33% | +2.06% | +7.36% | +12.78% | 14.43B | ||
| +2.07% | -0.14% | +1.47% | +13.14% | 12.6B | ||
| -1.34% | +0.19% | +5.73% | -31.97% | 12.29B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.03B | ||
| +0.31% | +1.05% | -4.03% | +21.12% | 10.67B | ||
| +3.10% | -0.23% | +47.30% | +126.06% | 10.5B | ||
| Average | +0.56% | -0.60% | +15.24% | +16.99% | ||
| Weighted average by Cap. | +0.81% | -0.10% | +12.71% | +14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
604f82ae3f8cd0c0b51d8a4ea32893c7.X9CuZH7-sj6nA18cZpgjtaKanh2Dx4B8xrs8VDRdzqY.CLLFViqd3X3tWTx3BNxy1-js71_xquEQ__xIGXA_v98zktYqH7nUZt1RKA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.72% | ||
| 2023 | -72.73% | ||
| 2022 | -41.17% | ||
| 2021 | -58.75% | ||
| 2020 | +226.53% | ||
| 2019 | +71.90% | ||
| 2018 | -34.47% | ||
| 2017 | -63.60% | ||
| 2016 | +146.39% | ||
| 2015 | -48.95% | ||
| 2014 | +35.71% | ||
| 2013 | +174.51% | ||
| 2012 | -75.83% | ||
| 2011 | -43.28% | ||
| 2010 | +18.85% | ||
| 2009 | -3.69% | ||
| 2008 | -71.39% | ||
| 2007 | +76.67% | ||
| 2006 | -23.45% | ||
| 2005 | +170.97% | ||
| 2004 | +57.36% | ||
| 2003 | +65.55% | ||
| 2002 | +65.28% | ||
| 2001 | +44.00% | ||
| 2000 | -42.86% | ||
| 1999 | -89.23% | ||
| 1998 | +44.44% | ||
| 1997 | -13.46% | ||
| 1996 | +766.67% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- ENG Stock
- Quotes ENGlobal Corporation
