Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Eni SpA    ENI   IT0003132476

ENI SPA

(ENI)
  Report  
End-of-day quote. End-of-day quote Italian Stock Exchange - 11/15
14.22 EUR   +0.59%
11/15Shell appoints Citi for $1 billion sale of Egypt assets - sources
RE
11/14Norway approves ConocoPhillips field development
RE
11/13ENI : Angola Government Partner on Sustainable Development
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 15/11
11/11/2019 11/12/2019 11/13/2019 11/14/2019 11/15/2019 Date
14.136(c) 14.254(c) 14.182(c) 14.136(c) 14.22 Last
-0.38% +0.83% -0.51% -0.32% +0.59% Change
8 463 313 12 619 032 10 307 018 8 418 734 9 150 681 Volume
14.15 14.18 14.208 14.154 14.166 Open
14.192 14.328 14.252 14.222 14.242 High
14.042 14.152 14.088 14.114 14.13 Low
Capitalization
Number of securities 3 634 185 000
Capitalization (EUR) 51 372 839 160
Capitalization (USD) 56 562 007 449
Volumes Italian Stock Exchange
Session volume 9 150 681
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 130 122 684€
Avg. Exchange 20 sessions 0€
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change +0.21%
Change as of January 1 +3.43%
1-year price change -5.05%
10-year price change -18.28%
Extremes Italian Stock Exchange
10-year High (07/03/2014) 20.46
10-year Low (02/11/2016) 10.93
Indicators Italian Stock Exchange
STIM
RSI 14 days 57.59
MA20 13.98
MA50 13.94
MA100 13.95
MA20 / Price 1.69%
MA50 / Price 1.97%
MA100 / Price 1.90%
Last transactions Italian Stock Exchange
Transaction History
Opening hours Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Daily chart ENI SPA
Duration : Period :
Eni SpA Technical Analysis Chart | MarketScreener
Full-screen chart