ENNIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.59 USD | +1.03% |
|
+2.23% | -6.02% |
| Apr. 23 | Tranche Update on Ennis, Inc.'s Equity Buyback Plan announced on October 21, 2008. | CI |
| Apr. 22 | Ennis' Fiscal Q4 Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 20.26 $ | 20.34 $ | 20.38 $ | 20.59 $ |
| Volume | 78 751 | 64 051 | 77 952 | 71 218 |
| Change | -0.05% | +0.39% | +0.20% | +1.03% |
| Opening | 20.39 | 20.36 | 20.41 | 20.26 |
| High | 20.45 | 20.47 | 20.58 | 20.59 |
| Low | 20.15 | 20.33 | 20.38 | 20.26 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.23% | ||
| Current month | +3.47% | ||
| 1 month | +1.88% | ||
| 3 months | +2.29% | ||
| 6 months | -2.51% | ||
| Current year | -6.02% | ||
| 1 year | +6.96% | ||
| 3 years | -3.60% | ||
| 5 years | +4.89% | ||
| 10 years | +37.36% |
Volumes
marketsDaily volume
71 218
Estimated daily volume
71 218
Avg. Volume 20 sessions
111 012
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2 285 737.08
Record volume 1
4 744 575
Record volume 2
2 582 550
Record volume 3
1 684 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
527 326 365
Net sales (USD)
420 109 000
Number of employees
1 919
Sales / Employee (USD)
218 921
Free-Float
81.59 %
Free-Float capitalization (USD)
500 427 761
Average Daily Capital Traded
0.43%
Highs and lows
1 week
20.15
20.59
1 month
18.8820.59
Current year
18.8822.19
1 year
18.8823.17
3 years
16.5523.48
5 years
13.9823.48
10 years
12.5123.48
Indicators
Moving average 5 days
20.28
Moving average 20 days
19.64
Moving average 50 days
19.95
Moving average 100 days
20.45
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
69.88
RSI 14 days
61.41
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.23% | -6.02% | +6.96% | 527M | ||
| -0.03% | +0.78% | -5.18% | +30.14% | 7.61B | ||
| +0.66% | +0.68% | +10.14% | +17.70% | 7.07B | ||
| +0.70% | +0.63% | +5.97% | +87.76% | 2.14B | ||
| -3.13% | -5.47% | -36.62% | -15.25% | 1.24B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| 0.00% | +11.41% | +3.31% | +50.65% | 976M | ||
| -1.29% | -1.29% | -14.34% | -36.90% | 920M | ||
| +0.98% | +2.25% | -4.21% | +35.67% | 639M | ||
| -1.07% | +3.24% | -8.60% | -25.98% | 483M | ||
| -1.87% | -1.20% | -30.65% | -37.69% | 427M | ||
| -3.74% | -3.41% | -15.14% | -21.06% | 425M | ||
| -1.14% | +0.77% | -13.74% | -14.96% | 423M | ||
| +2.56% | +2.87% | -12.68% | +56.06% | 289M | ||
| +0.13% | -1.96% | -3.60% | -17.22% | 240M | ||
| +3.55% | +3.09% | -13.84% | +67.99% | 234M | ||
| Average | -0.13% | +2.47% | -9.68% | +12.26% | ||
| Weighted average by Cap. | -0.06% | +1.52% | -2.26% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
614e392417a6fc2cbc7f7c.NbRZJvjOFcr7JvoxiNZXFHWXMNJzv-du8Gq1z70r7nQ.YoY7S8n8eYK1EK52uLQQTBfyWboLzYFb3RLagelTjUAY2wpllbRNv45oow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.59 | 15,524 | 53,128 |
| 03:59:59 pm | 20.59 | 325 | 37,604 |
| 03:59:54 pm | 20.58 | 100 | 37,279 |
| 03:59:54 pm | 20.58 | 124 | 37,179 |
| 03:59:52 pm | 20.58 | 108 | 37,055 |
| 03:59:41 pm | 20.57 | 100 | 36,947 |
| 03:59:35 pm | 20.56 | 100 | 36,847 |
| 03:59:18 pm | 20.58 | 149 | 36,747 |
| 03:59:12 pm | 20.58 | 100 | 36,598 |
| 03:59:11 pm | 20.56 | 100 | 36,498 |
Monthly variations
Annual change
| 2024 | -6.02% | ||
| 2023 | -1.13% | ||
| 2022 | +13.47% | ||
| 2021 | +9.41% | ||
| 2020 | -17.55% | ||
| 2019 | +12.47% | ||
| 2018 | -7.23% | ||
| 2017 | +19.60% | ||
| 2016 | -9.87% | ||
| 2015 | +42.91% | ||
| 2014 | -23.90% | ||
| 2013 | +14.41% | ||
| 2012 | +16.05% | ||
| 2011 | -22.05% | ||
| 2010 | +1.85% | ||
| 2009 | +38.65% | ||
| 2008 | -32.72% | ||
| 2007 | -26.41% | ||
| 2006 | +34.62% | ||
| 2005 | -5.61% | ||
| 2004 | +25.82% | ||
| 2003 | +31.67% | ||
| 2002 | +21.04% | ||
| 2001 | +30.17% | ||
| 2000 | -4.84% | ||
| 1999 | -22.01% | ||
| 1998 | +7.43% | ||
| 1997 | -17.78% | ||
| 1996 | -8.16% | ||
| 1995 | -2.00% | ||
| 1994 | -6.54% | ||
| 1993 | -22.46% | ||
| 1992 | -15.34% | ||
| 1991 | +67.47% | ||
| 1990 | -28.43% | ||
| 1989 | +41.67% | ||
| 1988 | +6.93% | ||
| 1987 | +42.92% | ||
| 1986 | +15.22% | ||
| 1985 | +58.62% | ||
| 1984 | +31.07% | ||
| 1983 | +67.77% | ||
| 1982 | +28.66% | ||
| 1981 | +32.26% | ||
| 1980 | -10.14% | ||
| 1979 | +107.00% | ||
| 1978 | +51.52% | ||
| 1977 | +32.00% | ||
| 1976 | +13.64% | ||
| 1975 | +12.82% | ||
| 1974 | -13.33% | ||
| 1973 | -21.05% | ||
| 1972 | -8.06% | ||
| 1971 | -37.37% | ||
| 1970 | -34.87% | ||
| 1969 | -3.18% |
- Stock Market
- Equities
- EBF Stock
- Quotes Ennis, Inc.