AUDACY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 USD | -21.21% |
|
-23.53% | -39.79% |
| Mar. 27 | North American Morning Briefing : Stocks Edge -2- | DJ |
| Mar. 22 | Audacy, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.159 $ | 0.13 $ | 0.165 $ | 0.13 $ |
| Volume | 1 550 | 37 756 | 3 453 | 6 722 |
| Change | 0.00% | -18.24% | +26.92% | -21.21% |
| Opening | 0.16 | 0.16 | 0.13 | 0.13 |
| High | 0.16 | 0.16 | 0.17 | 0.13 |
| Low | 0.16 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -21.21% | ||
| 1 week | -23.53% | ||
| Current month | -28.22% | ||
| 1 month | -27.37% | ||
| 3 months | +62.70% | ||
| 6 months | -72.63% | ||
| Current year | -39.79% | ||
| 1 year | -96.81% | ||
| 3 years | -99.91% | ||
| 5 years | -99.93% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
6 722
Estimated daily volume
6 722
Avg. Volume 20 sessions
15 002
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1 950.26
Record volume 1
1 474 386
Record volume 2
1 466 746
Record volume 3
1 202 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
649 553
Net sales (USD)
1 168 939 000
Number of employees
4 200
Sales / Employee (USD)
278 319
Free-Float
80.93 %
Free-Float capitalization (USD)
525 706
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.13
0.17
1 month
0.130.29
Current year
0.030.96
1 year
0.036.30
3 years
0.03155.70
5 years
0.03213.60
10 years
0.03496.50
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.18
Moving average 50 days
0.22
Moving average 100 days
0.19
Price spread / (MMA5)
+14.31%
Price spread / (MMA20)
+39.46%
Price spread / (MMA50)
+70.08%
Price spread / (MMA100)
+45.08%
STIM
RSI 9 days
46.77
RSI 14 days
47.06
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.21% | -23.53% | -39.79% | -96.81% | 650K | ||
| +1.22% | +0.61% | -17.00% | -24.55% | 166M | ||
| 0.00% | +3.42% | +48.45% | +111.06% | 155M | ||
| -0.09% | +1.39% | +1.89% | -0.96% | 142M | ||
| +9.34% | -20.40% | +363.33% | +55.47% | 93.01M | ||
| +10.00% | +1.85% | -22.54% | -61.54% | 80.24M | ||
| -82.50% | +4.79% | +2.34% | +56.95% | 71.18M | ||
| 0.00% | 0.00% | -3.60% | +20.50% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 60.08M | ||
| Average | -9.26% | -4.54% | +39.17% | +10.38% | ||
| Weighted average by Cap. | -4.84% | -1.99% | +45.62% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b6a81b00e2f7cd.zmloNwIXRCk87Sfm20S6GUqduQe6y3HCvzRAkWzrneE.lAMEemFffUUI1GWpgnKXLAao7EX0mBr2iFZ2yx2895m5BDxeTy4McW-mfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:38 pm | 0.13 | 3,900 | 13,268 |
| 02:58:38 pm | 0.13 | 3,900 | 9,368 |
| 02:23:28 pm | 0.13 | 2,734 | 5,468 |
Monthly variations
Annual change
| 2024 | -39.79% | ||
| 2023 | -96.80% | ||
| 2022 | -91.24% | ||
| 2021 | +4.05% | ||
| 2020 | -46.77% | ||
| 2019 | -18.74% | ||
| 2018 | -47.13% | ||
| 2017 | -29.41% | ||
| 2016 | +36.24% | ||
| 2015 | -7.65% | ||
| 2014 | +15.70% | ||
| 2013 | +50.57% | ||
| 2012 | +13.50% | ||
| 2011 | -46.89% | ||
| 2010 | +63.79% | ||
| 2009 | +474.80% | ||
| 2008 | -91.02% | ||
| 2007 | -51.42% | ||
| 2006 | -5.02% | ||
| 2005 | -17.33% | ||
| 2004 | -32.23% | ||
| 2003 | +12.87% | ||
| 2002 | -6.16% | ||
| 2001 | +45.19% | ||
| 2000 | -48.02% | ||
| 1999 | +115.45% |
- Stock Market
- Equities
- AUDAQ Stock
- Quotes Audacy, Inc.
