Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Entergy Corporation    ETR

ENTERGY CORPORATION

(ETR)
  Report  
Delayed Quote. Delayed Nyse - 10/23 04:02:39 pm
120.65 USD   +1.04%
11:01aENTERGY : Announces Third Quarter Earnings Conference Call
PR
10:10aSAVING ENERGY ROOM BY ROOM : The Kitchen
PU
10/22ENTERGY : Quiet Time Period Changed for Outage Notifications
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 16:02:39
10/17/2019 10/18/2019 10/21/2019 10/22/2019 10/23/2019 Date
117.28(c) 118.15(c) 119.02(c) 119.41(c) 120.65(c) Last
+1.07% +0.74% +0.74% +0.33% +1.04% Change
2 894 565 1 524 386 1 326 794 1 279 517 1 878 048 Volume
118.56 116.99 117.93 119.29 119.68 Open
119.17 118.425 119.16 119.85 120.69 High
116.59 116.84 117.91 119.01 119.43 Low
Capitalization
Number of securities 198 829 751
Capitalization (USD) 23 742 260 567
Volumes Nyse
Session volume 1 882 689
Avg. Volume 20 sessions 1 404 203
Volume ratio 1.34
Session exchange 227 146 428$
Avg. Exchange 20 sessions 169 417 086$
Swapped fund session 0.95%
Price-change End-of-day data
5-day price change +3.97%
Change as of January 1 +40.18%
1-year price change +45.10%
10-year price change +52.16%
Extremes Nyse
10-year High (10/23/2019) 120.69
10-year Low (08/09/2011) 57.6
Indicators Nyse
STIM
RSI 14 days 65.18
MA20 117.33
MA50 114.29
MA100 109.07
MA20 / Price 2.75%
MA50 / Price 5.27%
MA100 / Price 9.60%
Last transactions Nyse
Time Price Quantity
04:02:39 pm 120.65 133608
03:59:59 pm 120.65 1300
03:59:59 pm 120.66 4100
03:59:59 pm 120.66 100
03:59:59 pm 120.66 100
03:59:59 pm 120.66 100
03:59:59 pm 120.66 312
03:59:59 pm 120.66 134
03:59:59 pm 120.66 300
03:59:58 pm 120.69 100
03:59:58 pm 120.68 100
03:59:58 pm 120.66 100
03:59:58 pm 120.66 100
03:59:58 pm 120.68 100
03:59:58 pm 120.68 100
03:59:58 pm 120.68 100
03:59:58 pm 120.68 100
03:59:58 pm 120.68 100
03:59:58 pm 120.68 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ENTERGY CORPORATION
Daily chart ENTERGY CORPORATION
Duration : Period :
Entergy Corporation Technical Analysis Chart | MarketScreener
Full-screen chart