Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Entergy Corporation    ETR

ENTERGY CORPORATION

(ETR)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 25/06 16:00:12
bid / middle / ask theor. Change* Change Volume
102.8 / 103.245 / 103.69 -0.43% -0.43% 96 096
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/06 16:03:33
06/19/2019 06/20/2019 06/21/2019 06/24/2019 06/25/2019 Date
102.48(c) 103.44(c) 104.26(c) 103.69(c) 103.24(c) Last
+1.16% +0.94% +0.79% -0.55% -0.43% Change
1 353 386 1 763 815 2 815 297 1 264 223 1 816 827 Volume
100.81 103 103.5 104.32 103.47 Open
102.85 103.79 104.41 104.48 103.85 High
100.81 102.525 102.62 103.44 102.99 Low
Capitalization
Number of securities 189 926 451
Capitalization (USD) 19 693 473 704
Volumes Nyse
Session volume 1 818 538
Avg. Volume 20 sessions 2 009 994
Volume ratio 0.90
Session exchange 187 745 863$
Avg. Exchange 20 sessions 207 511 806$
Swapped fund session 0.96%
Price-change End-of-day data
5-day price change +1.92%
Change as of January 1 +19.95%
1-year price change +27.43%
10-year price change +33.20%
Extremes Nyse
10-year High (06/24/2019) 104.48
10-year Low (08/09/2011) 57.6
Indicators Nyse
STIM
RSI 14 days 66.91
MA20 100.19
MA50 97.65
MA100 95.25
MA20 / Price 2.95%
MA50 / Price 5.41%
MA100 / Price 7.74%
Last transactions Nyse
Time Price Quantity
04:03:33 pm 103.24 700538
03:59:59 pm 103.24 700
03:59:59 pm 103.24 100
03:59:57 pm 103.27 100
03:59:56 pm 103.27 800
03:59:56 pm 103.27 100
03:59:56 pm 103.27 600
03:59:55 pm 103.27 100
03:59:54 pm 103.26 100
03:59:54 pm 103.26 100
03:59:54 pm 103.26 100
03:59:53 pm 103.25 100
03:59:53 pm 103.24 100
03:59:53 pm 103.24 100
03:59:53 pm 103.24 100
03:59:53 pm 103.24 100
03:59:53 pm 103.24 100
03:59:53 pm 103.26 100
03:59:52 pm 103.25 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ENTERGY CORPORATION
Daily chart ENTERGY CORPORATION
Duration : Period :
Entergy Corporation Technical Analysis Chart | MarketScreener
Full-screen chart