ENTERPRISE PRODUCTS PARTNERS L.P. Quotes Enterprise Products Partners L.P.
Equities
EPD
US2937921078
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.8 USD | +0.59% |
|
+2.49% | +9.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 28.35 $ | 28.39 $ | 28.63 $ | 28.8 $ |
| Volume | 5 073 895 | 4 547 768 | 3 690 769 | 5 233 971 |
| Change | -0.07% | +0.14% | +0.85% | +0.59% |
| Opening | 28.48 | 28.33 | 28.36 | 28.75 |
| High | 28.64 | 28.48 | 28.77 | 28.95 |
| Low | 28.31 | 28.20 | 28.36 | 28.69 |
Performance
| 1 day | +0.59% | ||
| 1 week | +2.49% | ||
| Current month | +2.56% | ||
| 1 month | -1.20% | ||
| 3 months | +9.80% | ||
| 6 months | +10.85% | ||
| Current year | +9.30% | ||
| 1 year | +11.84% | ||
| 3 years | +24.14% | ||
| 5 years | +0.24% | ||
| 10 years | -21.20% |
Volumes
marketsDaily volume
5 233 971
Estimated daily volume
5 233 971
Avg. Volume 20 sessions
5 127 752
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
147 679 257.60
Record volume 1
36 622 160
Record volume 2
34 583 850
Record volume 3
33 509 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 540 880 595
Net sales (USD)
49 715 000 000
Free-Float
67.11 %
Free-Float capitalization (USD)
41 972 045 126
Average Daily Capital Traded
0.24%
Highs and lows
1 week
28.11
28.95
1 month
27.6629.43
Current year
26.1229.99
1 year
25.1929.99
3 years
20.4229.99
5 years
10.2730.87
10 years
10.2741.38
Indicators
Moving average 5 days
28.51
Moving average 20 days
28.54
Moving average 50 days
28.69
Moving average 100 days
27.76
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
53.68
RSI 14 days
51.18
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +2.49% | +9.30% | +11.84% | 62.54B | ||
| +1.04% | +3.90% | +8.32% | -2.77% | 80.4B | ||
| +0.15% | +2.51% | +13.81% | +35.94% | 48.31B | ||
| +0.05% | +3.68% | +14.03% | +26.67% | 46.73B | ||
| +0.37% | +2.75% | +8.16% | +13.64% | 42.35B | ||
| -0.34% | +0.95% | +13.04% | +21.48% | 42.18B | ||
| +1.11% | +2.60% | +1.97% | -5.31% | 40.08B | ||
| -0.34% | +0.79% | +30.31% | +59.89% | 25.1B | ||
| -1.37% | -6.21% | -4.40% | +2.30% | 23.04B | ||
| +0.46% | +3.71% | +10.37% | +16.07% | 21.36B | ||
| -0.79% | +0.86% | +16.44% | +38.90% | 12.37B | ||
| +0.42% | +1.91% | +15.08% | +36.17% | 6.94B | ||
| +4.53% | +4.80% | +17.30% | +0.71% | 6.28B | ||
| -1.32% | +5.23% | +10.77% | +53.77% | 6.08B | ||
| +1.14% | +2.78% | +10.96% | +10.20% | 5.96B | ||
| +0.91% | +0.91% | +25.79% | +31.31% | 5.46B | ||
| Average | +0.41% | +2.06% | +12.58% | +21.93% | ||
| Weighted average by Cap. | +0.36% | +2.28% | +10.77% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35854206a844dc499043.c5PdnVE522JBHNUkQ4gyvO0AO2KbM68BHYDc0hHU8CU.JtDs_zps7SYVcex7AdtD2L5tUQ3jUfdXWeyGkCKXn0Ya-6TsMm-LDnVVhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.8 | 1,941,822 | 4,517,266 |
| 03:59:58 pm | 28.8 | 100 | 2,575,444 |
| 03:59:58 pm | 28.8 | 100 | 2,575,344 |
| 03:59:58 pm | 28.8 | 300 | 2,575,244 |
| 03:59:58 pm | 28.8 | 1,800 | 2,574,944 |
| 03:59:58 pm | 28.8 | 182 | 2,573,144 |
| 03:59:58 pm | 28.8 | 100 | 2,572,962 |
| 03:59:58 pm | 28.8 | 100 | 2,572,862 |
| 03:59:58 pm | 28.8 | 100 | 2,572,762 |
| 03:59:56 pm | 28.79 | 366 | 2,572,662 |
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | +9.25% | ||
| 2022 | +9.84% | ||
| 2021 | +12.10% | ||
| 2020 | -30.43% | ||
| 2019 | +14.52% | ||
| 2018 | -7.24% | ||
| 2017 | -1.96% | ||
| 2016 | +5.71% | ||
| 2015 | -29.18% | ||
| 2014 | +8.96% | ||
| 2013 | +32.39% | ||
| 2012 | +7.98% | ||
| 2011 | +11.46% | ||
| 2010 | +32.47% | ||
| 2009 | +51.52% | ||
| 2008 | -34.97% | ||
| 2007 | +10.01% | ||
| 2006 | +20.70% | ||
| 2005 | -7.15% | ||
| 2004 | +5.34% | ||
| 2003 | +26.55% | ||
| 2002 | -17.53% | ||
| 2001 | +49.66% | ||
| 2000 | +70.51% | ||
| 1999 | +23.95% | ||
| 1998 | -30.81% |
- Stock Market
- Equities
- EPD Stock
- Quotes Enterprise Products Partners L.P.