Quotes Entra ASA

Equities

ENTRA

NO0010716418

Real Estate Development & Operations

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-24 am EDT			5-day change	1st Jan Change
103.2 ^NOK	+0.39%		-3.01%	-10.57%

Apr. 24	Property Group Entra Renews Lease for Oslo Asset	MT
Apr. 23	Entra ASA Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Real-time Oslo Bors

Entra ASA(ENTRA) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	106.2 kr	107 kr	102.8 kr	103.2 kr
Volume	74 965	51 460	300 765	214 361
Change	+0.19%	+0.75%	-3.93%	+0.39%
Opening	105.20	106.40	108.20	102.80
High	106.60	107.80	108.20	103.20
Low	104.20	106.40	101.60	100.20

Performance

1 day	+0.39%
1 week	-3.01%
Current month	-8.02%
1 month	-8.91%
3 months	-9.47%
6 months	+21.63%
Current year	-10.57%
1 year	-1.15%
3 years	-46.25%
5 years	-19.88%

Volumes

markets

Daily volume

214 361

Estimated daily volume

214 361

Avg. Volume 20 sessions

76 874

Daily volume ratio

2.79

Avg. Volume 20 sessions NOK

7 933 396.80

Avg. Volume 20 sessions USD

723 010.12

Record volume 1

57 369 280

Record volume 2

33 177 910

Record volume 3

27 512 970

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

18 795 018 335

Capitalization (USD)

1 712 883 996

Net sales (NOK)

3 418 000 000

Net sales (USD)

311 499 430

Number of employees

203

Sales / Employee (NOK)

16 837 438

Sales / Employee (USD)

1 534 480

Free-Float

38.5 %

Free-Float capitalization (NOK)

7 235 892 576

Free-Float capitalization (USD)

659 443 070

Average Daily Capital Traded

0.04%

Highs and lows

1 week

100.20

108.20

1 month

100.20

114.60

Current year

100.20

118.30

1 year

83.15

118.30

3 years

83.15

231.20

5 years

83.15

231.20

10 years

64.00

231.20

Indicators

Moving average 5 days

105.60

Moving average 20 days

109.90

Moving average 50 days

108.72

Moving average 100 days

110.31

Price spread / (MMA5)

+2.33%

Price spread / (MMA20)

+6.49%

Price spread / (MMA50)

+5.35%

Price spread / (MMA100)

+6.89%

STIM

RSI 9 days

40.99

RSI 14 days

43.27

Sector Comparison - Office Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ENTRA ASA	+0.39%	-3.01%	-10.57%	-1.15%	1.71B
	CA IMMOBILIEN ANLAGEN AG	-0.98%	-1.04%	-6.44%	+21.20%	3.21B
	HUFVUDSTADEN AB	-2.67%	+4.51%	-10.34%	-12.32%	2.45B
	HYSAN DEVELOPMENT COMPANY LIMITED	+1.37%	+4.39%	-23.35%	-47.89%	1.54B
	PLATZER FASTIGHETER HOLDING AB	-2.22%	+8.49%	+4.75%	+1.85%	998M
	HEIWA REAL ESTATE CO., LTD.	+1.45%	+5.00%	+11.41%	+9.23%	957M
	CROMWELL PROPERTY GROUP	+1.23%	-1.20%	-2.38%	-29.31%	687M
	BEIJING ELECTRONIC ZONE HIGH-TECH GROUP CO., LTD.	+0.88%	+4.57%	-23.27%	-34.17%	525M
	EMPERADOR PROPERTIES SOCIMI, S.A.	0.00%	0.00%	0.00%	0.00%	459M
	TKP CORPORATION	-4.17%	-0.32%	-14.40%	-44.12%	434M
	EASTNINE AB	-1.29%	-1.87%	-2.44%	+72.28%	349M
	KMC PROPERTIES ASA	-3.90%	-0.80%	+15.62%	+23.33%	294M
	SÃO CARLOS EMPREENDIMENTOS E PARTICIPAÇÕES S.A.	+0.36%	-2.25%	-9.85%	+59.94%	280M
	SHANGHAI GOLDEN UNION COMMERCIAL MANAGEMENT CO.,LTD.	+2.86%	+11.08%	-24.91%	-18.22%	273M
	SERVCORP LIMITED	+6.55%	+10.03%	+30.27%	+42.07%	263M
	EFC (I) LIMITED	+0.16%	-1.99%	+2.32%	+132.43%	257M
Average	+0.00%	+1.97%	-3.98%	+10.95%
Weighted average by Cap.	-0.49%	+2.28%	-6.93%	+0.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

698847a208.qfxwKhTVdLkuBtVHpS-stm4zUwtLBStTiotfXogx7aA.n7gJT1KvE_BsTuF38kTA8jdqIHMAfE4U5PEXDNlA39THhicbTZwSi2d0lA

Date	Price	Volume	Daily volume
10:25:23 am	103.2	851	214,361
10:25:23 am	103.2	209	213,510
10:25:23 am	103.2	264	213,301
10:25:23 am	103.2	371	213,037
10:25:23 am	103.2	1,457	212,666
10:25:23 am	103.2	343	211,209
10:25:23 am	103.2	1,125	210,866
10:25:23 am	103.2	159	209,741
10:25:23 am	103.2	653	209,582
10:25:23 am	103.2	1,345	208,929