ENVIPCO HOLDING N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 EUR | 0.00% |
|
-4.55% | +59.09% |
| Mar. 13 | Envipco Raises NOK300 Million via Share Placing | MT |
| Mar. 07 | Envipco Holding N.V. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 5.45 € | 5.4 € | 5.25 € | 5.25 € |
| Volume | 26 847 | 23 021 | 24 489 | 4 436 |
| Change | -2.68% | -0.92% | -2.78% | 0.00% |
| Opening | 5.60 | 5.40 | 5.40 | 5.30 |
| High | 5.90 | 5.45 | 5.40 | 5.45 |
| Low | 5.40 | 5.25 | 5.20 | 5.25 |
Performance
| 1 week | -4.55% | ||
| Current month | +7.14% | ||
| 1 month | -2.78% | ||
| 3 months | +61.04% | ||
| 6 months | +159.90% | ||
| Current year | +59.09% | ||
| 1 year | +91.61% | ||
| 3 years | +212.50% | ||
| 5 years | +320.00% |
Volumes
marketsDaily volume
4 436
Estimated daily volume
4 436
Avg. Volume 20 sessions
22 623
Daily volume ratio
0.20
Avg. Volume 20 sessions
118 770.75
Avg. Volume 20 sessions USD
127 150.03
Record volume 1
225 283
Record volume 2
210 800
Record volume 3
153 327
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
301 133 408
Capitalization (USD)
322 378 370
Net sales (EUR)
87 581 000
Net sales (USD)
93 759 840
Number of employees
411
Sales / Employee (EUR)
213 092
Sales / Employee (USD)
228 126
Free-Float
52.35 %
Free-Float capitalization (EUR)
141 250 465
Free-Float capitalization (USD)
151 215 685
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.20
5.90
1 month
4.745.90
Current year
2.926.20
1 year
1.936.20
3 years
1.406.20
5 years
0.586.20
10 years
0.586.20
Indicators
Moving average 5 days
5.41
Moving average 20 days
5.19
Moving average 50 days
4.60
Moving average 100 days
3.92
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-25.34%
STIM
RSI 9 days
56.62
RSI 14 days
57.18
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.55% | +59.09% | +91.61% | 322M | ||
| -0.08% | +0.89% | +11.29% | +16.89% | 42.89B | ||
| -0.02% | -2.49% | -0.74% | -4.46% | 12.45B | ||
| +1.42% | +1.19% | +11.67% | +8.11% | 5.47B | ||
| -1.25% | +2.83% | +1.50% | +19.04% | 4.73B | ||
| -12.62% | +3.35% | -2.42% | +5.85% | 3.73B | ||
| -2.40% | -3.56% | -4.41% | -14.70% | 2.4B | ||
| -0.76% | +3.51% | +5.60% | -4.79% | 2.08B | ||
| +1.39% | +4.03% | -11.13% | -5.39% | 1.43B | ||
| -0.55% | -0.22% | +1.00% | -3.51% | 1.41B | ||
| -3.39% | -11.58% | -11.02% | -21.82% | 1.38B | ||
| -6.61% | +0.54% | +3.00% | - | 1.32B | ||
| 0.00% | -0.57% | -18.98% | -59.43% | 1.2B | ||
| +1.46% | +3.73% | +18.30% | -0.71% | 1.06B | ||
| -3.43% | -0.83% | -4.21% | -21.51% | 1.01B | ||
| -2.94% | -2.40% | -3.47% | -2.22% | 1B | ||
| Average | -1.87% | -1.40% | +3.44% | +0.20% | ||
| Weighted average by Cap. | -0.88% | +0.04% | +6.21% | +8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
336cc2d32450.C-OXDURGrpSB4Kc8IGQBZ7nk8KTL1bDaatuoTCct_yM.WpmiPwoZ-tPy1fV3dzZyBsncmve7g4aCHbzcLW5Yxg5F1cRHD36bo9asyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:43 am | 5.25 | 1,279 | 4,436 |
| 10:31:45 am | 5.35 | 168 | 3,157 |
| 08:52:11 am | 5.35 | 18 | 2,989 |
| 08:36:57 am | 5.35 | 18 | 2,971 |
| 07:45:40 am | 5.35 | 457 | 2,953 |
| 07:45:40 am | 5.35 | 143 | 2,496 |
| 07:39:30 am | 5.35 | 515 | 2,353 |
| 05:45:58 am | 5.4 | 1 | 1,838 |
| 05:37:46 am | 5.35 | 18 | 1,837 |
| 05:13:48 am | 5.4 | 500 | 1,819 |
Monthly variations
Annual change
| 2024 | +59.09% | ||
| 2023 | +7.49% | ||
| 2022 | -1.92% | ||
| 2021 | +163.03% | ||
| 2020 | +11.21% | ||
| 2019 | -3.60% | ||
| 2018 | -13.95% |
- Stock Market
- Equities
- ENVI Stock
- Quotes Envipco Holding N.V.
