Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.275 CAD | 0.00% | +1.85% | -23.61% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|
Last | 0.275 $ | 0.275 $ | 0.275 $ | 0.275 $ |
Volume | 91 100 | 9 750 | 32 000 | 1 550 |
Change | -1.79% | 0.00% | 0.00% | 0.00% |
Opening | 0.28 | 0.28 | 0.27 | 0.28 |
High | 0.28 | 0.28 | 0.28 | 0.28 |
Low | 0.27 | 0.27 | 0.27 | 0.28 |
Performance
1 week | +1.85% | ||
Current month | -1.79% | ||
1 month | -1.79% | ||
3 months | -1.79% | ||
6 months | +7.84% | ||
Current year | -23.61% | ||
1 year | -33.73% | ||
3 years | -80.07% | ||
5 years | -85.53% | ||
10 years | -78.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.85% | -23.61% | -33.73% | 22.29M | ||
+6.84% | +3.25% | +9.05% | +44.47% | 76.6B | ||
+1.98% | +1.15% | +19.47% | +71.57% | 70.68B | ||
+2.19% | -0.34% | +17.11% | +63.66% | 36.54B | ||
+1.31% | +2.09% | +14.26% | +25.27% | 31.6B | ||
+0.26% | -0.58% | +9.43% | +20.63% | 28.41B | ||
+4.84% | +5.75% | +11.24% | -0.41% | 26.88B | ||
-0.65% | -4.89% | +4.26% | +4.41% | 26.57B | ||
+1.62% | +3.19% | +14.67% | +30.04% | 24.58B | ||
+1.18% | +0.66% | +12.01% | +16.66% | 23.67B | ||
+1.71% | +2.18% | +7.11% | +16.78% | 16.25B | ||
+1.04% | -3.93% | -6.06% | +3.17% | 14.3B | ||
+1.57% | +0.63% | -7.49% | +13.44% | 13.96B | ||
-0.88% | -1.94% | +7.96% | +46.84% | 13.03B | ||
+2.47% | +0.90% | +38.48% | +117.32% | 10.75B | ||
+3.01% | +1.54% | +8.57% | +54.86% | 10.66B | ||
Average | +1.78% | -0.36% | +8.53% | +30.94% | ||
Weighted average by Cap. | +2.55% | -0.68% | +11.79% | +38.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -23.61% | ||
2023 | -13.25% | ||
2022 | -56.77% | ||
2021 | -16.52% | ||
2020 | -31.55% | ||
2019 | +28.24% | ||
2018 | +31.00% | ||
2017 | -10.71% | ||
2016 | +28.74% | ||
2015 | -27.50% | ||
2014 | -14.29% | ||
2013 | 0.00% | ||
2012 | -11.39% | ||
2011 | -7.06% | ||
2010 | +80.85% | ||
2009 | +276.00% | ||
2008 | -36.71% | ||
2007 | +31.67% | ||
2006 | +50.00% | ||
2005 | +42.86% | ||
2004 | +250.00% | ||
2003 | +300.00% | ||
2002 | -50.00% | ||
2001 | -80.00% | ||
2000 | -52.38% | ||
1999 | -67.19% |
- Stock Market
- Equities
- ENW Stock
- Quotes EnWave Corporation