Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
135.6 USD | +0.59% | +2.42% | +12.11% |
Apr. 23 | Stifel Nicolaus Adjusts EOG Resources Price Target to $150 From $153 | MT |
Apr. 22 | Raymond James Raises Price Target on EOG Resources to $160 From $145 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 133.17 $ | 133.9 $ | 134.8 $ | 135.6 $ |
Volume | 2 489 274 | 2 576 845 | 2 055 309 | 1 967 808 |
Change | +1.07% | +0.55% | +0.67% | +0.59% |
Opening | 131.79 | 132.89 | 134.02 | 134.26 |
High | 134.34 | 135.11 | 135.29 | 135.69 |
Low | 131.74 | 131.67 | 132.28 | 133.26 |
Performance
1 day | +0.59% | ||
1 week | +2.42% | ||
Current month | +6.07% | ||
1 month | +8.62% | ||
3 months | +20.97% | ||
6 months | +4.36% | ||
Current year | +12.11% | ||
1 year | +13.78% | ||
3 years | +96.35% | ||
5 years | +30.46% | ||
10 years | +31.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | +2.42% | +12.11% | +13.78% | 77.54B | ||
+0.44% | +4.58% | +9.66% | -4.61% | 301B | ||
-0.43% | +0.74% | +11.38% | +24.73% | 152B | ||
+1.63% | -1.47% | +44.00% | +50.97% | 116B | ||
+0.16% | -0.82% | +21.45% | +28.87% | 82.55B | ||
+0.11% | +2.89% | +22.52% | +21.25% | 64.3B | ||
-0.09% | +2.05% | +12.76% | +7.28% | 59.74B | ||
+1.40% | +5.52% | +10.38% | +9.20% | 48.19B | ||
+0.43% | +2.03% | +32.34% | +43.03% | 36.47B | ||
+0.49% | -3.41% | -8.02% | -14.82% | 34.98B | ||
-0.89% | +0.83% | +15.01% | -4.35% | 33.36B | ||
+0.88% | +2.46% | -1.92% | -1.08% | 24.1B | ||
+1.17% | +4.56% | +11.52% | +10.74% | 21.15B | ||
-1.89% | -1.63% | +25.41% | +65.52% | 19.47B | ||
+0.32% | -3.05% | +6.35% | +2.25% | 17.03B | ||
+0.09% | +1.50% | +11.13% | +8.63% | 17.01B | ||
Average | +0.27% | +1.03% | +14.76% | +16.34% | ||
Weighted average by Cap. | +0.37% | +1.64% | +15.90% | +14.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 135.6 | 350,308 | 1,316,111 |
03:59:59 pm | 135.6 | 100 | 965,803 |
03:59:59 pm | 135.6 | 100 | 965,703 |
03:59:59 pm | 135.6 | 100 | 965,603 |
03:59:59 pm | 135.6 | 100 | 965,503 |
03:59:59 pm | 135.6 | 100 | 965,403 |
03:59:59 pm | 135.6 | 100 | 965,303 |
03:59:59 pm | 135.6 | 2,102 | 965,203 |
03:59:59 pm | 135.6 | 100 | 963,101 |
03:59:59 pm | 135.6 | 100 | 963,001 |
Monthly variations
Annual change
2024 | +12.11% | ||
2023 | -6.62% | ||
2022 | +45.81% | ||
2021 | +78.12% | ||
2020 | -40.46% | ||
2019 | -3.96% | ||
2018 | -19.18% | ||
2017 | +6.74% | ||
2016 | +42.82% | ||
2015 | -23.11% | ||
2014 | +9.71% | ||
2013 | +38.95% | ||
2012 | +22.62% | ||
2011 | +7.77% | ||
2010 | -6.05% | ||
2009 | +46.14% | ||
2008 | -25.40% | ||
2007 | +42.91% | ||
2006 | -14.88% | ||
2005 | +105.63% | ||
2004 | +54.56% | ||
2003 | +15.66% | ||
2002 | +2.07% | ||
2001 | -28.40% | ||
2000 | +211.03% | ||
1999 | +1.81% | ||
1998 | -18.58% | ||
1997 | -16.09% | ||
1996 | +5.21% | ||
1995 | +28.00% | ||
1994 | -3.85% | ||
1993 | +32.77% | ||
1992 | +50.64% | ||
1991 | -8.24% | ||
1990 | -15.84% | ||
1989 | +26.25% |
- Stock Market
- Equities
- EOG Stock
- Quotes EOG Resources, Inc.